| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 5.380 | 10,000 | 40.360 | 10,000 | 0.015 | ||
| 02/09/2026 | 0.018 | 5.530 | 60,000 | 38.785 | 60,000 | 0.018 | ||
| 01/09/2026 | 0.014 | 5.440 | 0 | 38.434 | ||||
| 31/08/2026 | 0.010 | 5.300 | 0 | 35.981 | ||||
| 28/08/2026 | 0.010 | 4.955 | 0 | 41.048 | ||||
| 27/08/2026 | 0.010 | 4.970 | 0 | 40.579 | ||||
| 26/08/2026 | 0.010 | 5.005 | 0 | 39.796 | ||||
| 25/08/2026 | 0.010 | 4.945 | 0 | 40.594 | ||||
| 24/08/2026 | 0.010 | 4.990 | 0 | 39.642 | ||||
| 21/08/2026 | 0.010 | 4.935 | 0 | 39.950 | ||||
| 20/08/2026 | 0.010 | 4.905 | 0 | 40.243 | ||||
| 19/08/2026 | 0.010 | 4.905 | 0 | 40.052 | ||||
| 18/08/2026 | 0.010 | 4.820 | 0 | 41.253 | ||||
| 17/08/2026 | 0.010 | 4.815 | 0 | 41.143 | ||||
| 14/08/2026 | 0.010 | 4.790 | 0 | 40.975 | ||||
| 13/08/2026 | 0.010 | 4.810 | 0 | 40.462 | ||||
| 12/08/2026 | 0.010 | 4.810 | 0 | 40.286 | ||||
| 11/08/2026 | 0.010 | 4.845 | 0 | 39.540 | ||||
| 10/08/2026 | 0.010 | 4.865 | 0 | 39.056 | ||||
| 07/08/2026 | 0.010 | 4.840 | 0 | 38.924 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF