22484 Ｓ金華泰六甲購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 3,182.000 | 1,208,500 | 26.631 | 428,500 | 0.024 | ||
| 02/09/2026 | 0.017 | 3,119.000 | 4,266,500 | 26.915 | 3,091,500 | 0.017 | ||
| 01/09/2026 | 0.025 | 3,179.000 | 4,435,000 | 26.900 | 2,430,000 | 0.029 | 1,980,000 | 0.027 |
| 31/08/2026 | 0.032 | 3,214.000 | 8,899,500 | 27.041 | 2,324,500 | 0.032 | 6,029,000 | 0.033 |
| 28/08/2026 | 0.060 | 3,313.000 | 8,329,500 | 27.472 | 3,847,500 | 0.054 | 4,429,000 | 0.058 |
| 27/08/2026 | 0.059 | 3,317.000 | 3,324,500 | 27.014 | 2,120,500 | 0.058 | 1,204,000 | 0.065 |
| 26/08/2026 | 0.066 | 3,328.000 | 4,601,000 | 27.363 | 1,516,500 | 0.068 | 3,084,500 | 0.068 |
| 25/08/2026 | 0.067 | 3,330.000 | 3,963,500 | 27.261 | 1,198,000 | 0.071 | 2,655,500 | 0.074 |
| 24/08/2026 | 0.071 | 3,336.000 | 2,502,000 | 27.372 | 836,000 | 0.072 | 1,616,000 | 0.074 |
| 21/08/2026 | 0.058 | 3,282.000 | 8,846,500 | 27.263 | 4,897,000 | 0.053 | 3,436,500 | 0.055 |
| 20/08/2026 | 0.046 | 3,230.000 | 5,610,000 | 27.227 | 3,129,500 | 0.046 | 2,205,000 | 0.046 |
| 19/08/2026 | 0.030 | 3,131.000 | 7,968,000 | 27.583 | 4,343,500 | 0.032 | 3,424,500 | 0.032 |
| 18/08/2026 | 0.039 | 3,160.000 | 1,223,500 | 28.209 | 70,000 | 0.044 | 1,153,500 | 0.040 |
| 17/08/2026 | 0.042 | 3,166.000 | 1,579,500 | 28.378 | 459,500 | 0.043 | 1,120,000 | 0.042 |
| 14/08/2026 | 0.034 | 3,139.000 | 1,065,000 | 27.400 | 1,065,000 | 0.033 | ||
| 13/08/2026 | 0.040 | 3,146.000 | 2,489,500 | 28.122 | 1,989,500 | 0.044 | 500,000 | 0.040 |
| 12/08/2026 | 0.047 | 3,171.000 | 4,439,500 | 28.289 | 80,000 | 0.045 | 4,359,500 | 0.045 |
| 11/08/2026 | 0.041 | 3,132.000 | 4,903,500 | 28.476 | 3,601,000 | 0.042 | 1,302,500 | 0.049 |
| 10/08/2026 | 0.041 | 3,140.000 | 2,100,000 | 28.064 | 1,580,000 | 0.039 | 520,000 | 0.038 |
| 07/08/2026 | 0.034 | 3,088.000 | 3,386,000 | 28.088 | 1,100,000 | 0.033 | 2,286,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
