22722 藥明摩通六甲購A (認購證)
即時 按盤價 不變0.239 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/09/20260.23949.180061.883
03/09/20260.27550.7002,50070.5622,5000.280
02/09/20260.24149.240061.907
01/09/20260.24649.480062.422
31/08/20260.23348.840060.032
28/08/20260.27550.650068.629
27/08/20260.27550.500070.203
26/08/20260.28050.7504,065,00070.4464,000,0000.31515,0000.300
25/08/20260.29552.2002,50061.8922,5000.260
24/08/20260.23448.600061.397
21/08/20260.28551.00057,50069.06350,0000.2457,5000.278
20/08/20260.26049.64030,00066.74415,0000.2532,5000.275
19/08/20260.22547.90020,00061.33815,0000.2215,0000.255
18/08/20260.23548.58052,50060.32852,5000.235
17/08/20260.19646.160059.511
14/08/20260.18245.1407,50059.4937,5000.199
13/08/20260.18945.72025,00058.04625,0000.186
12/08/20260.19245.700059.912
11/08/20260.19845.98065,00060.73065,0000.212
10/08/20260.20346.12067,50062.28367,5000.224
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/09/2026 07:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康