| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 17.550 | 0 | 122.451 | ||||
| 02/09/2026 | 0.010 | 16.480 | 0 | 114.668 | ||||
| 01/09/2026 | 0.010 | 16.710 | 0 | 115.079 | ||||
| 31/08/2026 | 0.010 | 16.640 | 0 | 115.628 | ||||
| 28/08/2026 | 0.010 | 16.340 | 0 | 110.860 | ||||
| 27/08/2026 | 0.010 | 16.000 | 0 | 107.857 | ||||
| 26/08/2026 | 0.010 | 15.990 | 0 | 106.920 | ||||
| 25/08/2026 | 0.010 | 16.380 | 0 | 108.407 | ||||
| 24/08/2026 | 0.010 | 16.650 | 0 | 109.124 | ||||
| 21/08/2026 | 0.010 | 16.770 | 0 | 107.316 | ||||
| 20/08/2026 | 0.010 | 15.640 | 0 | 99.970 | ||||
| 19/08/2026 | 0.010 | 15.760 | 0 | 99.963 | ||||
| 18/08/2026 | 0.010 | 15.200 | 0 | 95.847 | ||||
| 17/08/2026 | 0.010 | 14.800 | 0 | 92.668 | ||||
| 14/08/2026 | 0.010 | 13.940 | 0 | 85.206 | ||||
| 13/08/2026 | 0.010 | 13.690 | 0 | 82.943 | ||||
| 12/08/2026 | 0.010 | 13.840 | 0 | 83.408 | ||||
| 11/08/2026 | 0.010 | 13.580 | 0 | 81.119 | ||||
| 10/08/2026 | 0.010 | 14.670 | 0 | 87.622 | ||||
| 07/08/2026 | 0.010 | 14.730 | 0 | 86.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF