23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 7.295 | 560,000 | 90.208 | 560,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 7.340 | 420,000 | 92.476 | 160,000 | 0.022 | 80,000 | 0.023 |
| 01/09/2026 | 0.027 | 7.460 | 180,000 | 95.135 | 180,000 | 0.027 | ||
| 31/08/2026 | 0.027 | 7.510 | 600,000 | 93.223 | 180,000 | 0.027 | 300,000 | 0.027 |
| 28/08/2026 | 0.032 | 7.650 | 1,580,000 | 93.289 | 700,000 | 0.034 | 880,000 | 0.034 |
| 27/08/2026 | 0.036 | 7.730 | 2,140,000 | 94.767 | 1,040,000 | 0.036 | 1,080,000 | 0.035 |
| 26/08/2026 | 0.037 | 7.735 | 3,120,000 | 94.909 | 1,860,000 | 0.038 | 1,240,000 | 0.037 |
| 25/08/2026 | 0.033 | 7.495 | 1,720,000 | 95.742 | 1,020,000 | 0.031 | 700,000 | 0.032 |
| 24/08/2026 | 0.029 | 7.240 | 3,020,000 | 96.564 | 880,000 | 0.032 | 2,100,000 | 0.030 |
| 21/08/2026 | 0.040 | 7.680 | 2,680,000 | 95.572 | 1,120,000 | 0.038 | 1,400,000 | 0.036 |
| 20/08/2026 | 0.036 | 7.450 | 2,300,000 | 96.365 | 1,280,000 | 0.033 | 1,020,000 | 0.032 |
| 19/08/2026 | 0.026 | 6.970 | 500,000 | 95.821 | 500,000 | 0.029 | ||
| 18/08/2026 | 0.030 | 7.135 | 540,000 | 96.015 | 360,000 | 0.033 | 180,000 | 0.030 |
| 17/08/2026 | 0.035 | 7.290 | 320,000 | 97.061 | 200,000 | 0.034 | 60,000 | 0.035 |
| 14/08/2026 | 0.028 | 6.925 | 260,000 | 95.964 | 260,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 7.000 | 0 | 96.951 | ||||
| 12/08/2026 | 0.031 | 7.005 | 1,220,000 | 96.239 | 580,000 | 0.032 | 640,000 | 0.033 |
| 11/08/2026 | 0.035 | 7.050 | 1,720,000 | 98.707 | 520,000 | 0.036 | 1,200,000 | 0.034 |
| 10/08/2026 | 0.042 | 7.345 | 1,000,000 | 98.066 | 320,000 | 0.037 | 680,000 | 0.036 |
| 07/08/2026 | 0.032 | 6.890 | 2,060,000 | 96.881 | 1,020,000 | 0.033 | 900,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
