| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.011 | 6.535 | 0 | 148.861 | ||||
| 03/09/2026 | 0.011 | 6.260 | 0 | 152.545 | ||||
| 02/09/2026 | 0.011 | 6.350 | 0 | 150.180 | ||||
| 01/09/2026 | 0.011 | 6.475 | 0 | 147.316 | ||||
| 31/08/2026 | 0.011 | 6.415 | 0 | 147.462 | ||||
| 28/08/2026 | 0.011 | 6.475 | 0 | 144.123 | ||||
| 27/08/2026 | 0.011 | 6.560 | 0 | 142.032 | ||||
| 26/08/2026 | 0.011 | 6.645 | 0 | 139.985 | ||||
| 25/08/2026 | 0.011 | 6.635 | 0 | 139.413 | ||||
| 24/08/2026 | 0.011 | 6.635 | 0 | 138.696 | ||||
| 21/08/2026 | 0.011 | 6.735 | 0 | 135.136 | ||||
| 20/08/2026 | 0.011 | 6.580 | 0 | 136.740 | ||||
| 19/08/2026 | 0.011 | 7.130 | 0 | 128.277 | ||||
| 18/08/2026 | 0.011 | 7.325 | 0 | 125.069 | ||||
| 17/08/2026 | 0.011 | 7.400 | 0 | 123.495 | ||||
| 14/08/2026 | 0.011 | 7.465 | 0 | 120.928 | ||||
| 13/08/2026 | 0.011 | 7.540 | 0 | 119.429 | ||||
| 12/08/2026 | 0.011 | 7.705 | 0 | 116.862 | ||||
| 11/08/2026 | 0.011 | 7.715 | 0 | 116.206 | ||||
| 10/08/2026 | 0.011 | 7.870 | 0 | 113.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF