| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 1.340 | 0 | 131.694 | ||||
| 02/09/2026 | 0.010 | 1.345 | 0 | 129.145 | ||||
| 01/09/2026 | 0.010 | 1.375 | 0 | 123.813 | ||||
| 31/08/2026 | 0.010 | 1.370 | 0 | 122.642 | ||||
| 28/08/2026 | 0.010 | 1.445 | 0 | 109.806 | ||||
| 27/08/2026 | 0.010 | 1.430 | 0 | 109.981 | ||||
| 26/08/2026 | 0.010 | 1.440 | 0 | 107.579 | ||||
| 25/08/2026 | 0.010 | 1.425 | 0 | 107.814 | ||||
| 24/08/2026 | 0.010 | 1.415 | 0 | 107.550 | ||||
| 21/08/2026 | 0.010 | 1.420 | 0 | 103.478 | ||||
| 20/08/2026 | 0.010 | 1.415 | 0 | 102.833 | ||||
| 19/08/2026 | 0.010 | 1.405 | 0 | 102.716 | ||||
| 18/08/2026 | 0.010 | 1.410 | 0 | 101.164 | ||||
| 17/08/2026 | 0.010 | 1.425 | 0 | 98.762 | ||||
| 14/08/2026 | 0.010 | 1.410 | 0 | 97.238 | ||||
| 13/08/2026 | 0.010 | 1.405 | 0 | 96.799 | ||||
| 12/08/2026 | 0.010 | 1.425 | 0 | 94.104 | ||||
| 11/08/2026 | 0.010 | 1.430 | 0 | 92.815 | ||||
| 10/08/2026 | 0.010 | 1.450 | 0 | 90.266 | ||||
| 07/08/2026 | 0.010 | 1.445 | 0 | 88.391 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF