24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 38.160 | 0 | 100.639 | ||||
| 02/09/2026 | 0.020 | 38.220 | 0 | 101.160 | ||||
| 01/09/2026 | 0.023 | 40.480 | 420,000 | 97.061 | 210,000 | 0.024 | 210,000 | 0.023 |
| 31/08/2026 | 0.024 | 40.940 | 1,080,000 | 96.202 | 290,000 | 0.024 | 790,000 | 0.024 |
| 28/08/2026 | 0.027 | 41.340 | 1,620,000 | 96.504 | 810,000 | 0.026 | 810,000 | 0.027 |
| 27/08/2026 | 0.026 | 40.860 | 400,000 | 96.468 | 200,000 | 0.026 | 200,000 | 0.025 |
| 26/08/2026 | 0.026 | 40.540 | 2,500,000 | 96.946 | 1,250,000 | 0.028 | 1,250,000 | 0.028 |
| 25/08/2026 | 0.026 | 40.600 | 1,580,000 | 96.272 | 790,000 | 0.026 | 790,000 | 0.027 |
| 24/08/2026 | 0.034 | 42.580 | 520,000 | 97.122 | 260,000 | 0.037 | 260,000 | 0.035 |
| 21/08/2026 | 0.027 | 40.600 | 2,660,000 | 95.337 | 1,500,000 | 0.027 | 1,160,000 | 0.028 |
| 20/08/2026 | 0.021 | 37.380 | 0 | 98.291 | ||||
| 19/08/2026 | 0.021 | 37.340 | 960,000 | 97.938 | 410,000 | 0.021 | 550,000 | 0.022 |
| 18/08/2026 | 0.025 | 39.000 | 1,340,000 | 96.793 | 670,000 | 0.026 | 670,000 | 0.026 |
| 17/08/2026 | 0.029 | 40.080 | 2,840,000 | 96.976 | 1,420,000 | 0.029 | 1,420,000 | 0.029 |
| 14/08/2026 | 0.028 | 39.580 | 1,000,000 | 96.192 | 1,000,000 | 0.028 | ||
| 13/08/2026 | 0.030 | 39.400 | 0 | 98.167 | ||||
| 12/08/2026 | 0.032 | 40.700 | 0 | 95.575 | ||||
| 11/08/2026 | 0.032 | 39.740 | 0 | 98.038 | ||||
| 10/08/2026 | 0.037 | 41.120 | 150,000 | 97.602 | 150,000 | 0.037 | ||
| 07/08/2026 | 0.034 | 40.320 | 100,000 | 96.282 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
