| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 3.325 | 0 | 123.110 | ||||
| 02/09/2026 | 0.015 | 3.355 | 0 | 119.385 | ||||
| 01/09/2026 | 0.015 | 3.415 | 0 | 114.434 | ||||
| 31/08/2026 | 0.015 | 3.445 | 0 | 111.094 | ||||
| 28/08/2026 | 0.015 | 3.450 | 0 | 105.675 | ||||
| 27/08/2026 | 0.015 | 3.445 | 0 | 104.298 | ||||
| 26/08/2026 | 0.015 | 3.450 | 0 | 102.584 | ||||
| 25/08/2026 | 0.015 | 3.400 | 0 | 103.273 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 102.921 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 98.967 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 99.992 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 97.971 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 95.627 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 92.580 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 90.295 | ||||
| 13/08/2026 | 0.015 | 3.405 | 0 | 89.168 | ||||
| 12/08/2026 | 0.015 | 3.455 | 0 | 86.414 | ||||
| 11/08/2026 | 0.015 | 3.470 | 0 | 84.993 | ||||
| 10/08/2026 | 0.015 | 3.565 | 0 | 80.819 | ||||
| 07/08/2026 | 0.015 | 3.545 | 0 | 79.193 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF