| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.012 | 6.020 | 0 | 122.825 | ||||
| 03/09/2026 | 0.012 | 5.890 | 0 | 124.524 | ||||
| 02/09/2026 | 0.012 | 5.930 | 0 | 122.480 | ||||
| 01/09/2026 | 0.012 | 6.085 | 0 | 118.023 | ||||
| 31/08/2026 | 0.012 | 6.095 | 0 | 116.748 | ||||
| 28/08/2026 | 0.012 | 6.305 | 0 | 109.491 | ||||
| 27/08/2026 | 0.012 | 6.955 | 0 | 96.418 | ||||
| 26/08/2026 | 0.012 | 6.870 | 0 | 97.128 | ||||
| 25/08/2026 | 0.012 | 7.000 | 0 | 94.056 | ||||
| 24/08/2026 | 0.012 | 7.050 | 0 | 92.438 | ||||
| 21/08/2026 | 0.012 | 7.125 | 0 | 89.039 | ||||
| 20/08/2026 | 0.012 | 7.020 | 0 | 90.105 | ||||
| 19/08/2026 | 0.012 | 6.810 | 0 | 92.969 | ||||
| 18/08/2026 | 0.012 | 6.995 | 0 | 89.197 | ||||
| 17/08/2026 | 0.012 | 6.890 | 0 | 90.284 | ||||
| 14/08/2026 | 0.012 | 6.870 | 0 | 88.714 | ||||
| 13/08/2026 | 0.012 | 6.800 | 0 | 89.248 | ||||
| 12/08/2026 | 0.012 | 6.955 | 0 | 86.150 | ||||
| 11/08/2026 | 0.012 | 6.945 | 0 | 85.726 | ||||
| 10/08/2026 | 0.012 | 7.160 | 0 | 81.829 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF