| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 50.000 | 0 | 199.046 | ||||
| 03/09/2026 | 0.010 | 48.680 | 0 | 200.073 | ||||
| 02/09/2026 | 0.010 | 48.200 | 0 | 198.016 | ||||
| 01/09/2026 | 0.010 | 49.340 | 0 | 190.053 | ||||
| 31/08/2026 | 0.010 | 48.320 | 0 | 190.353 | ||||
| 28/08/2026 | 0.010 | 49.480 | 0 | 176.845 | ||||
| 27/08/2026 | 0.010 | 49.160 | 0 | 175.134 | ||||
| 26/08/2026 | 0.010 | 49.260 | 0 | 172.116 | ||||
| 25/08/2026 | 0.010 | 48.940 | 0 | 170.617 | ||||
| 24/08/2026 | 0.010 | 48.480 | 0 | 169.662 | ||||
| 21/08/2026 | 0.010 | 48.760 | 0 | 161.915 | ||||
| 20/08/2026 | 0.010 | 49.080 | 0 | 158.825 | ||||
| 19/08/2026 | 0.010 | 48.420 | 0 | 158.844 | ||||
| 18/08/2026 | 0.010 | 48.860 | 0 | 155.555 | ||||
| 17/08/2026 | 0.010 | 49.400 | 0 | 152.079 | ||||
| 14/08/2026 | 0.010 | 49.700 | 0 | 146.043 | ||||
| 13/08/2026 | 0.010 | 50.450 | 0 | 142.351 | ||||
| 12/08/2026 | 0.010 | 50.700 | 0 | 140.138 | ||||
| 11/08/2026 | 0.010 | 50.750 | 0 | 138.525 | ||||
| 10/08/2026 | 0.010 | 52.100 | 0 | 133.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF