| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 32.160 | 0 | 33.483 | ||||
| 02/09/2026 | 0.013 | 32.040 | 0 | 33.625 | ||||
| 01/09/2026 | 0.013 | 31.840 | 0 | 33.982 | ||||
| 31/08/2026 | 0.015 | 32.340 | 0 | 33.370 | ||||
| 28/08/2026 | 0.018 | 32.480 | 0 | 33.603 | ||||
| 27/08/2026 | 0.018 | 32.560 | 0 | 33.255 | ||||
| 26/08/2026 | 0.018 | 32.560 | 0 | 34.158 | ||||
| 25/08/2026 | 0.021 | 33.000 | 0 | 32.778 | ||||
| 24/08/2026 | 0.021 | 33.260 | 0 | 31.990 | ||||
| 21/08/2026 | 0.019 | 33.500 | 32,500 | 30.443 | 32,500 | 0.019 | ||
| 20/08/2026 | 0.021 | 33.020 | 0 | 32.038 | ||||
| 19/08/2026 | 0.021 | 32.940 | 0 | 32.100 | ||||
| 18/08/2026 | 0.021 | 32.440 | 0 | 33.205 | ||||
| 17/08/2026 | 0.021 | 32.360 | 0 | 33.266 | ||||
| 14/08/2026 | 0.024 | 32.820 | 332,500 | 32.543 | 300,000 | 0.022 | ||
| 13/08/2026 | 0.012 | 31.900 | 0 | 30.831 | ||||
| 12/08/2026 | 0.012 | 31.880 | 0 | 30.754 | ||||
| 11/08/2026 | 0.012 | 32.140 | 0 | 30.044 | ||||
| 10/08/2026 | 0.012 | 32.360 | 0 | 29.438 | ||||
| 07/08/2026 | 0.012 | 31.480 | 0 | 31.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF