25803 紫金摩通六乙購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.036 | 36.340 | 290,000 | 58.099 | 100,000 | 0.037 | 190,000 | 0.036 |
| 02/09/2026 | 0.033 | 35.800 | 260,000 | 57.856 | 90,000 | 0.028 | 160,000 | 0.028 |
| 01/09/2026 | 0.037 | 36.420 | 260,000 | 57.975 | 30,000 | 0.037 | 230,000 | 0.039 |
| 31/08/2026 | 0.039 | 36.620 | 660,000 | 58.283 | 120,000 | 0.035 | 540,000 | 0.037 |
| 28/08/2026 | 0.050 | 38.280 | 20,000 | 57.601 | 20,000 | 0.047 | ||
| 27/08/2026 | 0.047 | 37.660 | 130,000 | 58.145 | 80,000 | 0.048 | 20,000 | 0.048 |
| 26/08/2026 | 0.051 | 38.080 | 1,470,000 | 58.583 | 1,280,000 | 0.055 | 140,000 | 0.051 |
| 25/08/2026 | 0.043 | 37.040 | 124,010,000 | 57.696 | 61,490,000 | 0.048 | 62,470,000 | 0.048 |
| 24/08/2026 | 0.054 | 38.440 | 1,940,000 | 58.345 | 1,550,000 | 0.054 | 290,000 | 0.056 |
| 21/08/2026 | 0.055 | 38.560 | 4,390,000 | 57.676 | 3,390,000 | 0.049 | 760,000 | 0.049 |
| 20/08/2026 | 0.045 | 36.760 | 11,410,000 | 58.939 | 2,440,000 | 0.046 | 8,880,000 | 0.046 |
| 19/08/2026 | 0.034 | 34.900 | 0 | 58.740 | ||||
| 18/08/2026 | 0.037 | 35.500 | 1,600,000 | 58.269 | 1,500,000 | 0.036 | 100,000 | 0.036 |
| 17/08/2026 | 0.040 | 35.920 | 40,000 | 58.397 | 40,000 | 0.039 | ||
| 14/08/2026 | 0.035 | 34.800 | 830,000 | 58.700 | 620,000 | 0.033 | 210,000 | 0.035 |
| 13/08/2026 | 0.032 | 34.460 | 1,070,000 | 57.611 | 770,000 | 0.033 | 190,000 | 0.043 |
| 12/08/2026 | 0.040 | 35.920 | 170,470,000 | 57.246 | 83,820,000 | 0.043 | 84,950,000 | 0.043 |
| 11/08/2026 | 0.038 | 35.380 | 240,760,000 | 57.813 | 116,000,000 | 0.044 | 118,760,000 | 0.044 |
| 10/08/2026 | 0.055 | 37.560 | 2,260,000 | 59.370 | 2,220,000 | 0.049 | 10,000 | 0.055 |
| 07/08/2026 | 0.046 | 36.400 | 2,050,000 | 58.053 | 640,000 | 0.044 | 1,380,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
