25945 美團瑞銀七七購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 77.650 | 110,000 | 49.981 | 80,000 | 0.064 | 30,000 | 0.059 |
| 02/09/2026 | 0.063 | 78.750 | 1,370,000 | 49.687 | 910,000 | 0.059 | 460,000 | 0.056 |
| 01/09/2026 | 0.058 | 76.650 | 1,780,000 | 50.306 | 660,000 | 0.060 | 1,120,000 | 0.058 |
| 31/08/2026 | 0.065 | 78.900 | 3,450,000 | 50.125 | 1,460,000 | 0.065 | 1,940,000 | 0.064 |
| 28/08/2026 | 0.060 | 77.500 | 180,000 | 49.716 | 90,000 | 0.058 | 90,000 | 0.059 |
| 27/08/2026 | 0.062 | 77.500 | 0 | 50.393 | ||||
| 26/08/2026 | 0.064 | 78.050 | 420,000 | 50.388 | 60,000 | 0.066 | 360,000 | 0.064 |
| 25/08/2026 | 0.061 | 77.200 | 550,000 | 50.237 | 550,000 | 0.063 | ||
| 24/08/2026 | 0.080 | 82.700 | 600,000 | 50.124 | 300,000 | 0.080 | 300,000 | 0.079 |
| 21/08/2026 | 0.087 | 85.000 | 290,000 | 49.295 | 20,000 | 0.086 | 270,000 | 0.084 |
| 20/08/2026 | 0.092 | 85.850 | 0 | 49.728 | ||||
| 19/08/2026 | 0.096 | 87.050 | 200,000 | 49.372 | 200,000 | 0.101 | ||
| 18/08/2026 | 0.091 | 85.550 | 220,000 | 49.671 | 220,000 | 0.091 | ||
| 17/08/2026 | 0.099 | 87.650 | 20,000 | 49.405 | 10,000 | 0.102 | 10,000 | 0.099 |
| 14/08/2026 | 0.096 | 87.200 | 60,000 | 48.830 | 20,000 | 0.096 | 40,000 | 0.095 |
| 13/08/2026 | 0.112 | 91.250 | 50,000 | 48.324 | 50,000 | 0.112 | ||
| 12/08/2026 | 0.116 | 91.650 | 1,860,000 | 48.870 | 980,000 | 0.114 | 880,000 | 0.113 |
| 11/08/2026 | 0.126 | 93.050 | 1,630,000 | 49.757 | 790,000 | 0.127 | 840,000 | 0.129 |
| 10/08/2026 | 0.128 | 93.900 | 120,000 | 49.117 | 60,000 | 0.124 | 60,000 | 0.125 |
| 07/08/2026 | 0.122 | 92.200 | 840,000 | 49.443 | 420,000 | 0.120 | 420,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
