| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 5.675 | 0 | 149.044 | ||||
| 02/09/2026 | 0.013 | 5.850 | 0 | 140.556 | ||||
| 01/09/2026 | 0.013 | 5.950 | 0 | 134.931 | ||||
| 31/08/2026 | 0.013 | 5.995 | 0 | 131.269 | ||||
| 28/08/2026 | 0.013 | 6.155 | 0 | 120.488 | ||||
| 27/08/2026 | 0.013 | 6.145 | 0 | 118.975 | ||||
| 26/08/2026 | 0.013 | 6.335 | 0 | 112.047 | ||||
| 25/08/2026 | 0.013 | 6.360 | 0 | 109.806 | ||||
| 24/08/2026 | 0.013 | 6.295 | 0 | 110.011 | ||||
| 21/08/2026 | 0.013 | 6.300 | 0 | 105.646 | ||||
| 20/08/2026 | 0.013 | 6.330 | 0 | 103.588 | ||||
| 19/08/2026 | 0.013 | 6.335 | 0 | 102.218 | ||||
| 18/08/2026 | 0.013 | 6.405 | 0 | 99.318 | ||||
| 17/08/2026 | 0.013 | 6.370 | 0 | 99.011 | ||||
| 14/08/2026 | 0.013 | 6.420 | 0 | 94.616 | ||||
| 13/08/2026 | 0.013 | 6.345 | 0 | 95.334 | ||||
| 12/08/2026 | 0.013 | 6.355 | 0 | 94.118 | ||||
| 11/08/2026 | 0.013 | 6.405 | 0 | 92.038 | ||||
| 10/08/2026 | 0.013 | 6.465 | 0 | 89.797 | ||||
| 07/08/2026 | 0.013 | 6.465 | 0 | 87.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF