26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.218 +0.045 (+26.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.173 | 25,213.310 | 10,000 | 20.139 | 10,000 | 0.176 | ||
| 02/09/2026 | 0.183 | 25,311.210 | 1,100,000 | 20.331 | 500,000 | 0.176 | 600,000 | 0.166 |
| 01/09/2026 | 0.187 | 25,329.730 | 120,000 | 20.579 | 10,000 | 0.187 | 110,000 | 0.180 |
| 31/08/2026 | 0.205 | 25,566.990 | 40,000 | 20.316 | 30,000 | 0.198 | 10,000 | 0.191 |
| 28/08/2026 | 0.212 | 25,584.790 | 210,000 | 20.726 | 210,000 | 0.214 | ||
| 27/08/2026 | 0.213 | 25,565.740 | 950,000 | 20.949 | 730,000 | 0.214 | 170,000 | 0.213 |
| 26/08/2026 | 0.221 | 25,652.970 | 1,390,000 | 20.952 | 640,000 | 0.234 | ||
| 25/08/2026 | 0.209 | 25,511.100 | 2,630,000 | 20.897 | 2,020,000 | 0.210 | 10,000 | 0.209 |
| 24/08/2026 | 0.206 | 25,517.330 | 5,350,000 | 20.360 | 2,500,000 | 0.204 | 2,130,000 | 0.211 |
| 21/08/2026 | 0.250 | 26,009.460 | 1,150,000 | 20.260 | 510,000 | 0.250 | ||
| 20/08/2026 | 0.231 | 25,698.490 | 3,250,000 | 21.214 | 2,200,000 | 0.235 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 480,000 | 20.477 | ||||
| 18/08/2026 | 0.210 | 25,471.150 | 20,000 | 20.897 | 20,000 | 0.207 | ||
| 17/08/2026 | 0.213 | 25,453.230 | 830,000 | 21.361 | 540,000 | 0.212 | 290,000 | 0.213 |
| 14/08/2026 | 0.183 | 25,116.850 | 290,000 | 20.719 | 290,000 | 0.191 | ||
| 13/08/2026 | 0.209 | 25,396.510 | 210,000 | 21.102 | 210,000 | 0.218 | ||
| 12/08/2026 | 0.211 | 25,440.170 | 450,000 | 20.836 | 450,000 | 0.217 | ||
| 11/08/2026 | 0.237 | 25,652.820 | 20,000 | 21.633 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 10,000 | 21.381 | 10,000 | 0.250 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 440,000 | 21.467 | 440,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
