| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 35.640 | 0 | 157.701 | ||||
| 02/09/2026 | 0.010 | 36.080 | 0 | 154.080 | ||||
| 01/09/2026 | 0.010 | 36.218 | 0 | 144.910 | ||||
| 31/08/2026 | 0.010 | 36.318 | 0 | 140.278 | ||||
| 28/08/2026 | 0.010 | 36.858 | 0 | 127.190 | ||||
| 27/08/2026 | 0.010 | 37.558 | 0 | 120.953 | ||||
| 26/08/2026 | 0.010 | 37.738 | 0 | 117.464 | ||||
| 25/08/2026 | 0.010 | 37.138 | 0 | 117.675 | ||||
| 24/08/2026 | 0.010 | 37.318 | 0 | 114.489 | ||||
| 21/08/2026 | 0.010 | 37.898 | 0 | 105.752 | ||||
| 20/08/2026 | 0.010 | 37.598 | 0 | 105.117 | ||||
| 19/08/2026 | 0.010 | 35.898 | 0 | 110.283 | ||||
| 18/08/2026 | 0.010 | 35.618 | 0 | 109.443 | ||||
| 17/08/2026 | 0.010 | 31.998 | 0 | 123.228 | ||||
| 14/08/2026 | 0.010 | 31.518 | 0 | 119.890 | ||||
| 13/08/2026 | 0.010 | 31.898 | 0 | 116.569 | ||||
| 12/08/2026 | 0.010 | 31.778 | 0 | 115.481 | ||||
| 11/08/2026 | 0.010 | 32.598 | 0 | 110.560 | ||||
| 10/08/2026 | 0.010 | 32.378 | 0 | 110.011 | ||||
| 07/08/2026 | 0.010 | 32.558 | 0 | 105.283 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF