27377 騰訊華泰六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 53.639 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 51.924 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 50.743 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 47.604 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 46.004 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 47.335 | ||||
| 26/08/2026 | 0.010 | 445.400 | 40,000 | 47.530 | ||||
| 25/08/2026 | 0.011 | 442.000 | 0 | 48.698 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 49.504 | ||||
| 21/08/2026 | 0.014 | 457.000 | 0 | 45.851 | ||||
| 20/08/2026 | 0.014 | 451.400 | 0 | 46.796 | ||||
| 19/08/2026 | 0.014 | 447.200 | 140,000 | 47.427 | 140,000 | 0.014 | ||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 47.602 | ||||
| 17/08/2026 | 0.014 | 446.400 | 0 | 46.990 | ||||
| 14/08/2026 | 0.014 | 440.000 | 100,000 | 47.505 | ||||
| 13/08/2026 | 0.015 | 441.000 | 700,000 | 47.549 | 700,000 | 0.015 | ||
| 12/08/2026 | 0.018 | 461.600 | 1,340,000 | 44.223 | 200,000 | 0.020 | 1,140,000 | 0.018 |
| 11/08/2026 | 0.023 | 470.800 | 0 | 43.995 | ||||
| 10/08/2026 | 0.027 | 481.400 | 1,300,000 | 42.797 | 650,000 | 0.026 | 650,000 | 0.026 |
| 07/08/2026 | 0.028 | 478.800 | 0 | 42.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
