27451 百度摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 95.900 | 0 | 65.777 | ||||
| 03/09/2026 | 0.010 | 91.500 | 0 | 70.997 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 69.243 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 66.895 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 63.148 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 62.155 | ||||
| 27/08/2026 | 0.010 | 95.750 | 10,000 | 61.660 | 10,000 | 0.010 | ||
| 26/08/2026 | 0.010 | 90.900 | 0 | 67.193 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 68.138 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 67.683 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 61.933 | ||||
| 20/08/2026 | 0.010 | 92.150 | 200,000 | 62.743 | 200,000 | 0.010 | ||
| 19/08/2026 | 0.020 | 89.950 | 0 | 74.635 | ||||
| 18/08/2026 | 0.020 | 101.100 | 250,000 | 59.821 | 50,000 | 0.018 | 200,000 | 0.020 |
| 17/08/2026 | 0.018 | 100.300 | 0 | 58.961 | ||||
| 14/08/2026 | 0.020 | 100.800 | 10,000 | 58.572 | 5,000 | 0.020 | 5,000 | 0.020 |
| 13/08/2026 | 0.023 | 103.000 | 0 | 57.476 | ||||
| 12/08/2026 | 0.022 | 102.000 | 0 | 57.678 | ||||
| 11/08/2026 | 0.029 | 104.600 | 222,500 | 58.155 | 62,500 | 0.032 | 160,000 | 0.031 |
| 10/08/2026 | 0.038 | 107.300 | 77,500 | 58.772 | 77,500 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
