27568 騰訊瑞銀六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 433.000 | 0 | 56.306 | ||||
| 02/09/2026 | 0.014 | 438.200 | 0 | 54.355 | ||||
| 01/09/2026 | 0.014 | 441.400 | 0 | 53.007 | ||||
| 31/08/2026 | 0.014 | 453.000 | 0 | 49.468 | ||||
| 28/08/2026 | 0.014 | 455.200 | 0 | 47.632 | ||||
| 27/08/2026 | 0.014 | 447.800 | 0 | 49.106 | ||||
| 26/08/2026 | 0.014 | 445.400 | 0 | 49.309 | ||||
| 25/08/2026 | 0.014 | 442.000 | 0 | 49.773 | ||||
| 24/08/2026 | 0.014 | 440.000 | 0 | 49.880 | ||||
| 21/08/2026 | 0.014 | 457.000 | 0 | 44.595 | ||||
| 20/08/2026 | 0.014 | 451.400 | 0 | 45.596 | ||||
| 19/08/2026 | 0.014 | 447.200 | 7,620,000 | 46.261 | 3,810,000 | 0.014 | 3,810,000 | 0.013 |
| 18/08/2026 | 0.015 | 442.400 | 0 | 47.658 | ||||
| 17/08/2026 | 0.015 | 446.400 | 0 | 46.354 | ||||
| 14/08/2026 | 0.015 | 440.000 | 0 | 46.892 | ||||
| 13/08/2026 | 0.015 | 441.000 | 1,600,000 | 46.336 | 1,200,000 | 0.015 | 200,000 | 0.015 |
| 12/08/2026 | 0.021 | 461.600 | 12,330,000 | 44.021 | 5,670,000 | 0.022 | 6,660,000 | 0.021 |
| 11/08/2026 | 0.027 | 470.800 | 5,850,000 | 43.791 | 3,000,000 | 0.028 | 2,650,000 | 0.028 |
| 10/08/2026 | 0.032 | 481.400 | 0 | 42.557 | ||||
| 07/08/2026 | 0.032 | 478.800 | 15,180,000 | 42.357 | 7,040,000 | 0.031 | 7,890,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
