27599 Ｓ金摩通六九沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 3,182.000 | 0 | 47.433 | ||||
| 02/09/2026 | 0.021 | 3,119.000 | 0 | 42.963 | ||||
| 01/09/2026 | 0.021 | 3,179.000 | 0 | 45.621 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 46.762 | ||||
| 28/08/2026 | 0.021 | 3,313.000 | 0 | 49.543 | ||||
| 27/08/2026 | 0.021 | 3,317.000 | 0 | 49.012 | ||||
| 26/08/2026 | 0.021 | 3,328.000 | 0 | 48.833 | ||||
| 25/08/2026 | 0.021 | 3,330.000 | 0 | 48.250 | ||||
| 24/08/2026 | 0.021 | 3,336.000 | 0 | 47.876 | ||||
| 21/08/2026 | 0.021 | 3,282.000 | 0 | 43.705 | ||||
| 20/08/2026 | 0.021 | 3,230.000 | 0 | 40.855 | ||||
| 19/08/2026 | 0.021 | 3,131.000 | 500,000 | 35.806 | 500,000 | 0.022 | ||
| 18/08/2026 | 0.020 | 3,160.000 | 0 | 36.342 | ||||
| 17/08/2026 | 0.020 | 3,166.000 | 0 | 36.209 | ||||
| 14/08/2026 | 0.024 | 3,139.000 | 0 | 35.331 | ||||
| 13/08/2026 | 0.023 | 3,146.000 | 500,000 | 34.937 | 500,000 | 0.022 | ||
| 12/08/2026 | 0.024 | 3,171.000 | 0 | 36.039 | ||||
| 11/08/2026 | 0.028 | 3,132.000 | 1,307,000 | 35.272 | 307,000 | 0.022 | 1,000,000 | 0.027 |
| 10/08/2026 | 0.029 | 3,140.000 | 2,000,000 | 35.602 | 1,000,000 | 0.029 | 1,000,000 | 0.035 |
| 07/08/2026 | 0.040 | 3,088.000 | 483,000 | 35.228 | 245,000 | 0.044 | 238,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
