| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 398.400 | 0 | 179.168 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 181.997 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 178.423 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 173.265 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 164.472 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 149.759 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 148.159 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 146.571 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 151.343 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 145.118 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 138.899 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 149.126 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 160.140 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 157.823 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 152.017 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 154.357 | ||||
| 13/08/2026 | 0.010 | 346.400 | 0 | 146.696 | ||||
| 12/08/2026 | 0.010 | 359.200 | 0 | 139.445 | ||||
| 11/08/2026 | 0.010 | 362.000 | 0 | 136.697 | ||||
| 10/08/2026 | 0.010 | 395.600 | 0 | 121.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF