| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 47.348 | ||||
| 02/09/2026 | 0.011 | 3,119.000 | 0 | 43.213 | ||||
| 01/09/2026 | 0.011 | 3,179.000 | 0 | 45.807 | ||||
| 31/08/2026 | 0.011 | 3,214.000 | 0 | 46.801 | ||||
| 28/08/2026 | 0.011 | 3,313.000 | 0 | 49.155 | ||||
| 27/08/2026 | 0.011 | 3,317.000 | 0 | 48.445 | ||||
| 26/08/2026 | 0.011 | 3,328.000 | 0 | 48.114 | ||||
| 25/08/2026 | 0.011 | 3,330.000 | 0 | 47.380 | ||||
| 24/08/2026 | 0.011 | 3,336.000 | 0 | 46.873 | ||||
| 21/08/2026 | 0.011 | 3,282.000 | 0 | 42.319 | ||||
| 20/08/2026 | 0.011 | 3,230.000 | 0 | 39.355 | ||||
| 19/08/2026 | 0.011 | 3,131.000 | 0 | 34.204 | ||||
| 18/08/2026 | 0.011 | 3,160.000 | 0 | 35.084 | ||||
| 17/08/2026 | 0.012 | 3,166.000 | 0 | 35.482 | ||||
| 14/08/2026 | 0.016 | 3,139.000 | 0 | 34.953 | ||||
| 13/08/2026 | 0.015 | 3,146.000 | 0 | 34.389 | ||||
| 12/08/2026 | 0.015 | 3,171.000 | 400,000 | 35.105 | 400,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 3,132.000 | 140,000 | 34.707 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.022 | 3,140.000 | 0 | 35.856 | ||||
| 07/08/2026 | 0.030 | 3,088.000 | 0 | 34.926 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF