| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 30.900 | 0 | 112.493 | ||||
| 03/09/2026 | 0.010 | 29.920 | 0 | 103.218 | ||||
| 02/09/2026 | 0.010 | 29.980 | 0 | 101.006 | ||||
| 01/09/2026 | 0.010 | 30.180 | 0 | 99.820 | ||||
| 31/08/2026 | 0.010 | 30.300 | 0 | 98.260 | ||||
| 28/08/2026 | 0.010 | 29.420 | 0 | 87.165 | ||||
| 27/08/2026 | 0.010 | 29.320 | 0 | 84.907 | ||||
| 26/08/2026 | 0.010 | 29.200 | 0 | 82.650 | ||||
| 25/08/2026 | 0.010 | 28.120 | 0 | 74.934 | ||||
| 24/08/2026 | 0.010 | 28.660 | 0 | 76.754 | ||||
| 21/08/2026 | 0.010 | 28.060 | 0 | 69.813 | ||||
| 20/08/2026 | 0.010 | 26.700 | 0 | 60.994 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 61.613 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 60.276 | ||||
| 17/08/2026 | 0.010 | 27.980 | 0 | 65.439 | ||||
| 14/08/2026 | 0.010 | 26.800 | 0 | 56.714 | ||||
| 13/08/2026 | 0.010 | 27.600 | 0 | 60.203 | ||||
| 12/08/2026 | 0.010 | 27.060 | 0 | 56.703 | ||||
| 11/08/2026 | 0.010 | 27.200 | 0 | 56.756 | ||||
| 10/08/2026 | 0.010 | 28.060 | 0 | 60.342 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF