28619 小米法巴六甲購A (認購證)
即時 按盤價 升0.034 +0.004 (+13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.03027.440053.954
02/09/20260.03428.060052.490
01/09/20260.03327.560054.014
31/08/20260.03727.620852,00055.004426,0000.037426,0000.036
28/08/20260.04127.820428,00054.570214,0000.042214,0000.042
27/08/20260.03927.480188,00055.04794,0000.03994,0000.044
26/08/20260.05228.46086,00054.64886,0000.056
25/08/20260.04527.760055.270
24/08/20260.04527.820054.675
21/08/20260.05929.0206,00052.5786,0000.055
20/08/20260.04527.760053.707
19/08/20260.04227.4402,00053.8042,0000.042
18/08/20260.03426.180056.025
17/08/20260.03225.880110,00056.192110,0000.032
14/08/20260.03025.620055.553
13/08/20260.03425.880055.839
12/08/20260.03926.360055.416
11/08/20260.04526.660154,00055.937154,0000.051
10/08/20260.05427.620054.287
07/08/20260.04727.060358,00053.766358,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康