28698 長飛摩利七二購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 164.000 | 700,000 | 123.553 | 600,000 | 0.043 | 100,000 | 0.044 |
| 02/09/2026 | 0.048 | 169.400 | 2,050,000 | 125.801 | 925,000 | 0.044 | 1,125,000 | 0.048 |
| 01/09/2026 | 0.045 | 164.100 | 750,000 | 126.377 | 375,000 | 0.045 | 375,000 | 0.045 |
| 31/08/2026 | 0.048 | 166.700 | 150,000 | 127.348 | 75,000 | 0.051 | 75,000 | 0.053 |
| 28/08/2026 | 0.054 | 170.300 | 1,450,000 | 129.969 | 525,000 | 0.060 | 925,000 | 0.060 |
| 27/08/2026 | 0.061 | 179.800 | 3,850,000 | 129.045 | 1,850,000 | 0.058 | 1,800,000 | 0.059 |
| 26/08/2026 | 0.051 | 163.000 | 4,575,000 | 132.126 | 2,250,000 | 0.056 | 2,325,000 | 0.057 |
| 25/08/2026 | 0.050 | 162.500 | 6,550,000 | 130.006 | 3,875,000 | 0.043 | 2,425,000 | 0.041 |
| 24/08/2026 | 0.037 | 140.800 | 2,975,000 | 132.400 | 1,400,000 | 0.036 | 1,575,000 | 0.037 |
| 21/08/2026 | 0.037 | 140.000 | 1,650,000 | 132.041 | 1,200,000 | 0.036 | 450,000 | 0.036 |
| 20/08/2026 | 0.034 | 132.700 | 525,000 | 134.101 | 250,000 | 0.035 | 275,000 | 0.035 |
| 19/08/2026 | 0.034 | 131.300 | 2,725,000 | 135.051 | 1,275,000 | 0.037 | 1,400,000 | 0.037 |
| 18/08/2026 | 0.043 | 146.200 | 5,250,000 | 133.354 | 2,675,000 | 0.047 | 2,525,000 | 0.047 |
| 17/08/2026 | 0.044 | 148.200 | 3,550,000 | 132.475 | 2,350,000 | 0.042 | 1,025,000 | 0.041 |
| 14/08/2026 | 0.036 | 132.200 | 800,000 | 135.353 | 400,000 | 0.034 | 400,000 | 0.035 |
| 13/08/2026 | 0.035 | 129.600 | 1,075,000 | 136.010 | 550,000 | 0.038 | 525,000 | 0.038 |
| 12/08/2026 | 0.035 | 131.400 | 1,225,000 | 133.967 | 750,000 | 0.033 | 475,000 | 0.033 |
| 11/08/2026 | 0.031 | 122.200 | 225,000 | 136.333 | 125,000 | 0.030 | 100,000 | 0.030 |
| 10/08/2026 | 0.032 | 124.600 | 2,525,000 | 135.228 | 1,350,000 | 0.033 | 1,175,000 | 0.034 |
| 07/08/2026 | 0.032 | 124.100 | 2,200,000 | 134.681 | 975,000 | 0.030 | 1,025,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
