28716 小米瑞銀六甲沽Ａ (認沽證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 27.440 | 9,278,000 | 44.223 | 5,564,000 | 0.056 | 2,318,000 | 0.056 |
| 02/09/2026 | 0.050 | 28.060 | 7,494,000 | 44.557 | 3,032,000 | 0.052 | 4,006,000 | 0.052 |
| 01/09/2026 | 0.055 | 27.560 | 6,576,000 | 42.998 | 2,884,000 | 0.055 | 2,310,000 | 0.053 |
| 31/08/2026 | 0.058 | 27.620 | 2,966,000 | 43.993 | 766,000 | 0.060 | 1,828,000 | 0.058 |
| 28/08/2026 | 0.057 | 27.820 | 7,160,000 | 43.905 | 2,646,000 | 0.058 | 3,596,000 | 0.057 |
| 27/08/2026 | 0.065 | 27.480 | 7,588,000 | 44.088 | 4,014,000 | 0.061 | 1,922,000 | 0.058 |
| 26/08/2026 | 0.054 | 28.460 | 6,950,000 | 45.806 | 2,620,000 | 0.049 | 3,354,000 | 0.053 |
| 25/08/2026 | 0.063 | 27.760 | 5,866,000 | 44.504 | 2,190,000 | 0.061 | 2,586,000 | 0.062 |
| 24/08/2026 | 0.064 | 27.820 | 10,216,000 | 44.846 | 4,764,000 | 0.062 | 3,448,000 | 0.063 |
| 21/08/2026 | 0.049 | 29.020 | 7,686,000 | 45.474 | 3,282,000 | 0.056 | 3,954,000 | 0.053 |
| 20/08/2026 | 0.063 | 27.760 | 15,470,000 | 43.117 | 7,118,000 | 0.056 | 6,846,000 | 0.057 |
| 19/08/2026 | 0.068 | 27.440 | 16,858,000 | 42.503 | 6,758,000 | 0.069 | 6,888,000 | 0.069 |
| 18/08/2026 | 0.101 | 26.180 | 13,380,000 | 42.956 | 3,022,000 | 0.116 | 8,090,000 | 0.104 |
| 17/08/2026 | 0.106 | 25.880 | 3,848,000 | 41.840 | 1,884,000 | 0.103 | 1,428,000 | 0.104 |
| 14/08/2026 | 0.116 | 25.620 | 5,064,000 | 41.610 | 2,382,000 | 0.120 | 2,124,000 | 0.118 |
| 13/08/2026 | 0.116 | 25.880 | 5,854,000 | 43.212 | 2,712,000 | 0.109 | 3,030,000 | 0.110 |
| 12/08/2026 | 0.108 | 26.360 | 7,664,000 | 44.323 | 3,236,000 | 0.109 | 2,544,000 | 0.111 |
| 11/08/2026 | 0.103 | 26.660 | 5,610,000 | 44.803 | 2,332,000 | 0.094 | 1,764,000 | 0.096 |
| 10/08/2026 | 0.085 | 27.620 | 5,342,000 | 45.715 | 2,532,000 | 0.098 | 2,382,000 | 0.099 |
| 07/08/2026 | 0.102 | 27.060 | 3,360,000 | 45.987 | 790,000 | 0.121 | 2,386,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
