28748 小米華泰六乙購Ｂ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 27.440 | 1,968,000 | 54.966 | 1,022,000 | 0.027 | 676,000 | 0.028 |
| 02/09/2026 | 0.029 | 28.060 | 2,270,000 | 53.908 | 1,090,000 | 0.030 | 1,180,000 | 0.030 |
| 01/09/2026 | 0.028 | 27.560 | 3,598,000 | 54.975 | 1,820,000 | 0.032 | 1,668,000 | 0.032 |
| 31/08/2026 | 0.030 | 27.620 | 3,966,000 | 55.366 | 1,724,000 | 0.031 | 2,240,000 | 0.031 |
| 28/08/2026 | 0.033 | 27.820 | 3,888,000 | 55.165 | 2,186,000 | 0.033 | 1,608,000 | 0.033 |
| 27/08/2026 | 0.031 | 27.480 | 4,776,000 | 55.322 | 2,178,000 | 0.035 | 2,548,000 | 0.035 |
| 26/08/2026 | 0.039 | 28.460 | 8,230,000 | 54.662 | 3,564,000 | 0.042 | 3,746,000 | 0.042 |
| 25/08/2026 | 0.037 | 27.760 | 2,954,000 | 56.163 | 1,356,000 | 0.037 | 1,438,000 | 0.037 |
| 24/08/2026 | 0.037 | 27.820 | 3,616,000 | 55.730 | 1,842,000 | 0.038 | 1,774,000 | 0.038 |
| 21/08/2026 | 0.045 | 29.020 | 7,708,000 | 53.580 | 5,654,000 | 0.042 | 922,000 | 0.044 |
| 20/08/2026 | 0.037 | 27.760 | 14,372,000 | 55.058 | 5,200,000 | 0.040 | 6,270,000 | 0.039 |
| 19/08/2026 | 0.033 | 27.440 | 18,096,000 | 54.482 | 8,456,000 | 0.036 | 8,804,000 | 0.035 |
| 18/08/2026 | 0.030 | 26.180 | 316,000 | 57.361 | 158,000 | 0.028 | 58,000 | 0.025 |
| 17/08/2026 | 0.027 | 25.880 | 0 | 56.879 | ||||
| 14/08/2026 | 0.027 | 25.620 | 0 | 57.115 | ||||
| 13/08/2026 | 0.030 | 25.880 | 266,000 | 57.304 | 266,000 | 0.031 | ||
| 12/08/2026 | 0.031 | 26.360 | 2,424,000 | 55.883 | 2,158,000 | 0.031 | ||
| 11/08/2026 | 0.035 | 26.660 | 15,564,000 | 56.182 | 4,582,000 | 0.038 | 10,130,000 | 0.038 |
| 10/08/2026 | 0.043 | 27.620 | 7,924,000 | 55.445 | 5,256,000 | 0.041 | 2,398,000 | 0.039 |
| 07/08/2026 | 0.039 | 27.060 | 2,712,000 | 55.432 | 1,852,000 | 0.036 | 86,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
