28877 民行麥銀七三購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.101 | 3.545 | 992,000 | 43.633 | 496,000 | 0.097 | 496,000 | 0.090 |
| 02/09/2026 | 0.113 | 3.575 | 383,000 | 44.375 | 191,500 | 0.113 | 191,500 | 0.113 |
| 01/09/2026 | 0.112 | 3.575 | 0 | 44.159 | ||||
| 31/08/2026 | 0.090 | 3.480 | 1,507,500 | 43.800 | 754,000 | 0.091 | 753,500 | 0.090 |
| 28/08/2026 | 0.048 | 3.300 | 1,580,500 | 40.598 | 790,000 | 0.057 | 790,500 | 0.057 |
| 27/08/2026 | 0.061 | 3.395 | 0 | 40.730 | ||||
| 26/08/2026 | 0.055 | 3.440 | 745,000 | 38.404 | 372,500 | 0.057 | 372,500 | 0.058 |
| 25/08/2026 | 0.061 | 3.475 | 40,000 | 38.573 | 20,000 | 0.061 | 20,000 | 0.060 |
| 24/08/2026 | 0.062 | 3.500 | 0 | 38.046 | ||||
| 21/08/2026 | 0.064 | 3.500 | 1,493,000 | 38.112 | 746,500 | 0.064 | 746,500 | 0.063 |
| 20/08/2026 | 0.059 | 3.460 | 0 | 38.115 | ||||
| 19/08/2026 | 0.055 | 3.425 | 3,451,000 | 38.130 | 1,725,500 | 0.055 | 1,725,500 | 0.054 |
| 18/08/2026 | 0.049 | 3.370 | 840,000 | 38.203 | 420,000 | 0.048 | 420,000 | 0.048 |
| 17/08/2026 | 0.056 | 3.395 | 1,713,000 | 38.873 | 856,500 | 0.055 | 856,500 | 0.055 |
| 14/08/2026 | 0.055 | 3.390 | 240,000 | 38.533 | 120,000 | 0.057 | 120,000 | 0.057 |
| 13/08/2026 | 0.056 | 3.410 | 1,570,000 | 38.155 | 785,000 | 0.057 | 785,000 | 0.057 |
| 12/08/2026 | 0.059 | 3.420 | 1,826,000 | 38.375 | 973,000 | 0.057 | 853,000 | 0.056 |
| 11/08/2026 | 0.062 | 3.420 | 1,291,000 | 38.807 | 645,500 | 0.064 | 645,500 | 0.065 |
| 10/08/2026 | 0.067 | 3.450 | 1,274,000 | 38.848 | 577,000 | 0.067 | 697,000 | 0.067 |
| 07/08/2026 | 0.065 | 3.440 | 1,488,000 | 38.489 | 744,000 | 0.064 | 744,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
