29039 京東華泰七一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.026 | 110.400 | 45,000 | 42.954 | ||||
| 03/09/2026 | 0.020 | 106.900 | 65,000 | 42.999 | 65,000 | 0.021 | ||
| 02/09/2026 | 0.023 | 108.600 | 0 | 42.856 | ||||
| 01/09/2026 | 0.025 | 108.600 | 47,500 | 43.579 | 47,500 | 0.026 | ||
| 31/08/2026 | 0.029 | 112.200 | 0 | 42.071 | ||||
| 28/08/2026 | 0.028 | 110.500 | 0 | 42.639 | ||||
| 27/08/2026 | 0.030 | 112.100 | 1,130,000 | 41.941 | 565,000 | 0.031 | 565,000 | 0.033 |
| 26/08/2026 | 0.035 | 113.100 | 1,700,000 | 42.696 | 850,000 | 0.040 | 850,000 | 0.040 |
| 25/08/2026 | 0.036 | 113.000 | 360,000 | 42.972 | 180,000 | 0.037 | 180,000 | 0.037 |
| 24/08/2026 | 0.036 | 113.300 | 1,045,000 | 42.584 | 565,000 | 0.035 | 480,000 | 0.035 |
| 21/08/2026 | 0.039 | 115.200 | 2,750,000 | 41.547 | 1,235,000 | 0.042 | 1,515,000 | 0.043 |
| 20/08/2026 | 0.042 | 114.500 | 3,945,000 | 42.872 | 2,177,500 | 0.044 | 1,767,500 | 0.044 |
| 19/08/2026 | 0.037 | 112.600 | 3,300,000 | 42.779 | 1,505,000 | 0.035 | 1,795,000 | 0.035 |
| 18/08/2026 | 0.035 | 111.000 | 1,442,500 | 43.318 | 727,500 | 0.034 | 715,000 | 0.034 |
| 17/08/2026 | 0.039 | 113.000 | 1,802,500 | 42.817 | 1,042,500 | 0.039 | 750,000 | 0.038 |
| 14/08/2026 | 0.030 | 110.200 | 4,380,000 | 41.720 | 1,732,500 | 0.038 | 2,437,500 | 0.036 |
| 13/08/2026 | 0.073 | 123.000 | 2,667,500 | 42.288 | 1,280,000 | 0.075 | 1,387,500 | 0.074 |
| 12/08/2026 | 0.074 | 123.000 | 3,200,000 | 42.364 | 1,600,000 | 0.076 | 1,600,000 | 0.076 |
| 11/08/2026 | 0.091 | 126.500 | 2,892,500 | 42.467 | 1,520,000 | 0.103 | 1,322,500 | 0.103 |
| 10/08/2026 | 0.112 | 130.400 | 4,260,000 | 42.490 | 1,880,000 | 0.111 | 2,205,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
