29053 中芯花旗六乙購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 68.050 | 12,400,000 | 54.841 | 2,270,000 | 0.033 | 7,190,000 | 0.034 |
| 02/09/2026 | 0.035 | 68.250 | 11,740,000 | 55.655 | 125,000 | 0.036 | 8,285,000 | 0.035 |
| 01/09/2026 | 0.039 | 68.850 | 10,225,000 | 57.006 | 6,470,000 | 0.040 | 2,755,000 | 0.040 |
| 31/08/2026 | 0.046 | 70.750 | 11,725,000 | 57.247 | 4,170,000 | 0.042 | 5,355,000 | 0.043 |
| 28/08/2026 | 0.046 | 70.150 | 12,585,000 | 57.891 | 5,405,000 | 0.046 | 4,735,000 | 0.048 |
| 27/08/2026 | 0.052 | 71.300 | 2,910,000 | 58.881 | 940,000 | 0.053 | 265,000 | 0.053 |
| 26/08/2026 | 0.049 | 69.700 | 36,390,000 | 60.409 | 16,340,000 | 0.053 | 15,610,000 | 0.054 |
| 25/08/2026 | 0.043 | 67.850 | 1,405,000 | 60.347 | 175,000 | 0.039 | 130,000 | 0.042 |
| 24/08/2026 | 0.042 | 66.750 | 25,920,000 | 61.870 | 10,995,000 | 0.043 | 11,030,000 | 0.044 |
| 21/08/2026 | 0.060 | 72.500 | 8,575,000 | 59.558 | 3,560,000 | 0.062 | 2,140,000 | 0.061 |
| 20/08/2026 | 0.058 | 72.100 | 16,980,000 | 59.065 | 5,325,000 | 0.064 | 8,245,000 | 0.064 |
| 19/08/2026 | 0.063 | 73.000 | 29,260,000 | 59.680 | 14,295,000 | 0.063 | 11,485,000 | 0.062 |
| 18/08/2026 | 0.074 | 75.850 | 93,355,000 | 58.857 | 40,365,000 | 0.077 | 34,970,000 | 0.076 |
| 17/08/2026 | 0.073 | 75.150 | 72,350,000 | 59.777 | 34,650,000 | 0.072 | 21,930,000 | 0.071 |
| 14/08/2026 | 0.058 | 70.800 | 58,595,000 | 60.710 | 26,235,000 | 0.059 | 22,555,000 | 0.059 |
| 13/08/2026 | 0.050 | 67.550 | 51,900,000 | 62.858 | 24,305,000 | 0.054 | 21,170,000 | 0.054 |
| 12/08/2026 | 0.049 | 67.400 | 51,380,000 | 62.313 | 25,155,000 | 0.050 | 23,480,000 | 0.049 |
| 11/08/2026 | 0.047 | 65.300 | 58,565,000 | 65.423 | 26,915,000 | 0.050 | 28,120,000 | 0.049 |
| 10/08/2026 | 0.051 | 66.200 | 59,485,000 | 65.830 | 26,905,000 | 0.051 | 28,005,000 | 0.050 |
| 07/08/2026 | 0.055 | 66.900 | 64,175,000 | 66.110 | 29,595,000 | 0.054 | 27,445,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
