29389 海智摩通六甲購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.051 | 21.620 | 0 | 60.764 | ||||
| 03/09/2026 | 0.042 | 21.180 | 0 | 59.673 | ||||
| 02/09/2026 | 0.042 | 20.860 | 0 | 61.409 | ||||
| 01/09/2026 | 0.050 | 21.260 | 0 | 61.650 | ||||
| 31/08/2026 | 0.050 | 21.560 | 0 | 59.246 | ||||
| 28/08/2026 | 0.046 | 21.280 | 280,000 | 60.357 | 140,000 | 0.042 | 140,000 | 0.041 |
| 27/08/2026 | 0.051 | 21.420 | 200,000 | 61.028 | 100,000 | 0.051 | 100,000 | 0.051 |
| 26/08/2026 | 0.053 | 21.520 | 148,000 | 60.755 | 74,000 | 0.054 | 74,000 | 0.055 |
| 25/08/2026 | 0.057 | 21.560 | 456,000 | 61.597 | 228,000 | 0.056 | 228,000 | 0.055 |
| 24/08/2026 | 0.052 | 21.280 | 236,000 | 61.255 | 118,000 | 0.052 | 118,000 | 0.051 |
| 21/08/2026 | 0.055 | 21.340 | 532,000 | 60.918 | 266,000 | 0.059 | 266,000 | 0.058 |
| 20/08/2026 | 0.056 | 21.260 | 400,000 | 61.458 | 200,000 | 0.057 | 200,000 | 0.058 |
| 19/08/2026 | 0.056 | 21.240 | 0 | 61.248 | ||||
| 18/08/2026 | 0.051 | 20.820 | 0 | 61.806 | ||||
| 17/08/2026 | 0.052 | 20.860 | 0 | 61.590 | ||||
| 14/08/2026 | 0.058 | 21.080 | 0 | 61.356 | ||||
| 13/08/2026 | 0.059 | 21.100 | 4,000 | 61.254 | 2,000 | 0.062 | 2,000 | 0.061 |
| 12/08/2026 | 0.061 | 21.080 | 0 | 61.747 | ||||
| 11/08/2026 | 0.071 | 21.520 | 0 | 61.808 | ||||
| 10/08/2026 | 0.066 | 21.200 | 0 | 61.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
