29451 毛戈華泰七五購Ａ (認購證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 49.100 | 2,640,000 | 83.229 | 1,320,000 | 0.074 | 1,320,000 | 0.077 |
| 02/09/2026 | 0.072 | 50.300 | 1,460,000 | 83.154 | 730,000 | 0.071 | 730,000 | 0.070 |
| 01/09/2026 | 0.072 | 49.740 | 10,860,000 | 82.645 | 5,430,000 | 0.076 | 5,430,000 | 0.076 |
| 31/08/2026 | 0.070 | 49.280 | 3,520,000 | 82.416 | 1,760,000 | 0.071 | 1,760,000 | 0.070 |
| 28/08/2026 | 0.073 | 49.900 | 27,850,000 | 82.224 | 13,860,000 | 0.073 | 13,990,000 | 0.074 |
| 27/08/2026 | 0.094 | 53.400 | 3,970,000 | 85.279 | 1,970,000 | 0.094 | 2,000,000 | 0.094 |
| 26/08/2026 | 0.097 | 54.100 | 2,060,000 | 84.964 | 1,030,000 | 0.091 | 1,030,000 | 0.091 |
| 25/08/2026 | 0.089 | 52.400 | 2,280,000 | 84.758 | 1,140,000 | 0.089 | 1,140,000 | 0.088 |
| 24/08/2026 | 0.089 | 52.100 | 6,390,000 | 85.368 | 3,210,000 | 0.089 | 3,180,000 | 0.089 |
| 21/08/2026 | 0.082 | 50.650 | 2,860,000 | 84.594 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 20/08/2026 | 0.082 | 50.550 | 2,680,000 | 84.694 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 19/08/2026 | 0.076 | 49.360 | 4,290,000 | 84.022 | 2,150,000 | 0.076 | 2,140,000 | 0.076 |
| 18/08/2026 | 0.074 | 48.800 | 3,180,000 | 84.113 | 1,580,000 | 0.077 | 1,590,000 | 0.077 |
| 17/08/2026 | 0.085 | 50.800 | 2,020,000 | 85.356 | 1,010,000 | 0.092 | 1,010,000 | 0.092 |
| 14/08/2026 | 0.092 | 51.750 | 6,120,000 | 86.416 | 3,050,000 | 0.093 | 3,060,000 | 0.093 |
| 13/08/2026 | 0.080 | 49.920 | 3,190,000 | 84.090 | 1,570,000 | 0.103 | 1,610,000 | 0.104 |
| 12/08/2026 | 0.106 | 54.650 | 3,140,000 | 86.212 | 1,570,000 | 0.114 | 1,570,000 | 0.114 |
| 11/08/2026 | 0.115 | 56.100 | 5,180,000 | 86.954 | 2,590,000 | 0.122 | 2,590,000 | 0.122 |
| 10/08/2026 | 0.116 | 56.400 | 4,460,000 | 86.534 | 2,220,000 | 0.114 | 2,240,000 | 0.114 |
| 07/08/2026 | 0.104 | 54.100 | 740,000 | 85.798 | 370,000 | 0.102 | 370,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
