29485 Ｓ金摩通六甲購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 3,182.000 | 0 | 39.722 | ||||
| 02/09/2026 | 0.015 | 3,119.000 | 300,000 | 40.662 | 300,000 | 0.015 | ||
| 01/09/2026 | 0.022 | 3,179.000 | 200,000 | 41.148 | 200,000 | 0.022 | ||
| 31/08/2026 | 0.024 | 3,214.000 | 0 | 40.328 | ||||
| 28/08/2026 | 0.041 | 3,313.000 | 200,000 | 40.542 | 200,000 | 0.041 | ||
| 27/08/2026 | 0.042 | 3,317.000 | 0 | 40.345 | ||||
| 26/08/2026 | 0.047 | 3,328.000 | 0 | 40.737 | ||||
| 25/08/2026 | 0.049 | 3,330.000 | 0 | 40.804 | ||||
| 24/08/2026 | 0.050 | 3,336.000 | 0 | 40.518 | ||||
| 21/08/2026 | 0.042 | 3,282.000 | 0 | 40.007 | ||||
| 20/08/2026 | 0.036 | 3,230.000 | 0 | 40.173 | ||||
| 19/08/2026 | 0.028 | 3,131.000 | 0 | 41.135 | ||||
| 18/08/2026 | 0.032 | 3,160.000 | 0 | 41.037 | ||||
| 17/08/2026 | 0.032 | 3,166.000 | 0 | 40.591 | ||||
| 14/08/2026 | 0.031 | 3,139.000 | 0 | 40.500 | ||||
| 13/08/2026 | 0.035 | 3,146.000 | 0 | 41.058 | ||||
| 12/08/2026 | 0.037 | 3,171.000 | 200,000 | 40.480 | 200,000 | 0.035 | ||
| 11/08/2026 | 0.036 | 3,132.000 | 0 | 41.293 | ||||
| 10/08/2026 | 0.037 | 3,140.000 | 205,000 | 41.039 | 205,000 | 0.037 | ||
| 07/08/2026 | 0.031 | 3,088.000 | 0 | 40.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
