29487 壁仞摩通六甲購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 42.080 | 920,000 | 146.023 | 460,000 | 0.055 | 460,000 | 0.057 |
| 02/09/2026 | 0.058 | 43.300 | 1,022,000 | 145.492 | 510,000 | 0.059 | 512,000 | 0.060 |
| 01/09/2026 | 0.071 | 45.920 | 2,316,000 | 147.262 | 270,000 | 0.068 | 2,046,000 | 0.072 |
| 31/08/2026 | 0.075 | 46.620 | 3,134,000 | 147.421 | 2,562,000 | 0.061 | 212,000 | 0.056 |
| 28/08/2026 | 0.048 | 39.240 | 342,000 | 148.050 | 270,000 | 0.049 | 70,000 | 0.050 |
| 27/08/2026 | 0.047 | 39.260 | 1,418,000 | 145.649 | 890,000 | 0.047 | 458,000 | 0.047 |
| 26/08/2026 | 0.041 | 36.660 | 100,000 | 149.077 | 100,000 | 0.042 | ||
| 25/08/2026 | 0.039 | 35.680 | 628,000 | 150.104 | 338,000 | 0.037 | 282,000 | 0.035 |
| 24/08/2026 | 0.036 | 34.740 | 0 | 149.193 | ||||
| 21/08/2026 | 0.045 | 37.740 | 852,000 | 145.387 | 450,000 | 0.044 | 402,000 | 0.043 |
| 20/08/2026 | 0.039 | 35.320 | 604,000 | 147.740 | 500,000 | 0.039 | 104,000 | 0.038 |
| 19/08/2026 | 0.036 | 34.120 | 1,840,000 | 148.219 | 990,000 | 0.041 | 850,000 | 0.038 |
| 18/08/2026 | 0.048 | 37.560 | 1,850,000 | 148.158 | 322,000 | 0.053 | 1,528,000 | 0.051 |
| 17/08/2026 | 0.054 | 38.980 | 966,000 | 148.383 | 684,000 | 0.051 | 282,000 | 0.047 |
| 14/08/2026 | 0.046 | 36.440 | 0 | 147.845 | ||||
| 13/08/2026 | 0.052 | 38.200 | 1,090,000 | 146.553 | 420,000 | 0.055 | 670,000 | 0.055 |
| 12/08/2026 | 0.056 | 39.000 | 2,326,000 | 147.049 | 636,000 | 0.057 | 1,640,000 | 0.058 |
| 11/08/2026 | 0.052 | 37.360 | 292,000 | 149.245 | 140,000 | 0.056 | 152,000 | 0.057 |
| 10/08/2026 | 0.055 | 38.060 | 1,148,000 | 148.952 | 524,000 | 0.058 | 612,000 | 0.060 |
| 07/08/2026 | 0.064 | 40.020 | 1,692,000 | 148.232 | 962,000 | 0.061 | 726,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
