29543 中鐵麥銀六乙購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.040 | 3.365 | 1,040,000 | 46.621 | ||||
| 03/09/2026 | 0.034 | 3.325 | 3,460,000 | 45.815 | 1,890,000 | 0.039 | 1,390,000 | 0.040 |
| 02/09/2026 | 0.037 | 3.355 | 3,070,000 | 45.640 | 1,340,000 | 0.038 | 1,370,000 | 0.039 |
| 01/09/2026 | 0.044 | 3.415 | 2,090,000 | 45.618 | 720,000 | 0.048 | 1,190,000 | 0.047 |
| 31/08/2026 | 0.046 | 3.445 | 1,560,000 | 45.526 | 780,000 | 0.046 | 780,000 | 0.045 |
| 28/08/2026 | 0.049 | 3.450 | 1,620,000 | 45.559 | 780,000 | 0.048 | 780,000 | 0.046 |
| 27/08/2026 | 0.052 | 3.445 | 1,760,000 | 46.262 | 880,000 | 0.050 | 880,000 | 0.050 |
| 26/08/2026 | 0.053 | 3.450 | 2,254,000 | 46.160 | 1,200,000 | 0.057 | 1,054,000 | 0.059 |
| 25/08/2026 | 0.049 | 3.400 | 1,080,000 | 46.540 | 460,000 | 0.047 | 620,000 | 0.047 |
| 24/08/2026 | 0.047 | 3.375 | 323,000 | 46.606 | 163,000 | 0.049 | 160,000 | 0.048 |
| 21/08/2026 | 0.046 | 3.375 | 2,160,000 | 45.797 | 1,080,000 | 0.046 | 1,080,000 | 0.046 |
| 20/08/2026 | 0.045 | 3.320 | 560,000 | 47.013 | 280,000 | 0.046 | 280,000 | 0.045 |
| 19/08/2026 | 0.047 | 3.340 | 360,000 | 46.749 | 180,000 | 0.048 | 180,000 | 0.048 |
| 18/08/2026 | 0.050 | 3.370 | 480,000 | 46.438 | 240,000 | 0.052 | 240,000 | 0.052 |
| 17/08/2026 | 0.060 | 3.420 | 480,000 | 47.068 | 240,000 | 0.063 | 240,000 | 0.063 |
| 14/08/2026 | 0.059 | 3.400 | 840,000 | 46.925 | 420,000 | 0.060 | 420,000 | 0.059 |
| 13/08/2026 | 0.060 | 3.405 | 0 | 46.819 | ||||
| 12/08/2026 | 0.067 | 3.455 | 720,000 | 46.599 | 360,000 | 0.069 | 360,000 | 0.072 |
| 11/08/2026 | 0.081 | 3.470 | 400,000 | 48.697 | 200,000 | 0.083 | 200,000 | 0.082 |
| 10/08/2026 | 0.093 | 3.565 | 840,000 | 47.642 | 420,000 | 0.093 | 420,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
