29976 南航摩通七一購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 3.025 | 200,000 | 71.785 | 100,000 | 0.033 | 100,000 | 0.033 |
| 02/09/2026 | 0.031 | 2.975 | 0 | 71.891 | ||||
| 01/09/2026 | 0.036 | 3.070 | 0 | 71.886 | ||||
| 31/08/2026 | 0.038 | 3.110 | 14,820,000 | 71.547 | 7,410,000 | 0.038 | 7,410,000 | 0.038 |
| 28/08/2026 | 0.049 | 3.280 | 15,790,000 | 71.598 | 7,810,000 | 0.049 | 7,980,000 | 0.048 |
| 27/08/2026 | 0.048 | 3.270 | 19,200,000 | 71.109 | 9,600,000 | 0.048 | 9,600,000 | 0.048 |
| 26/08/2026 | 0.052 | 3.300 | 10,000 | 72.250 | 10,000 | 0.052 | ||
| 25/08/2026 | 0.048 | 3.235 | 0 | 72.091 | ||||
| 24/08/2026 | 0.046 | 3.185 | 0 | 72.558 | ||||
| 21/08/2026 | 0.046 | 3.185 | 10,000 | 71.858 | 10,000 | 0.046 | ||
| 20/08/2026 | 0.044 | 3.145 | 520,000 | 71.880 | 260,000 | 0.044 | 260,000 | 0.045 |
| 19/08/2026 | 0.042 | 3.090 | 20,000 | 72.473 | 20,000 | 0.042 | ||
| 18/08/2026 | 0.049 | 3.195 | 100,000 | 72.792 | 100,000 | 0.049 | ||
| 17/08/2026 | 0.055 | 3.260 | 0 | 73.748 | ||||
| 14/08/2026 | 0.058 | 3.320 | 0 | 72.435 | ||||
| 13/08/2026 | 0.059 | 3.335 | 0 | 72.195 | ||||
| 12/08/2026 | 0.060 | 3.350 | 0 | 71.953 | ||||
| 11/08/2026 | 0.060 | 3.325 | 680,000 | 72.755 | 340,000 | 0.063 | ||
| 10/08/2026 | 0.069 | 3.460 | 580,000 | 72.113 | 280,000 | 0.066 | 300,000 | 0.066 |
| 07/08/2026 | 0.067 | 3.425 | 400,000 | 71.802 | 130,000 | 0.067 | 270,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
