13189 榮昌麥銀六乙購Ａ (認購證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.094 | 81.200 | 18,740,000 | 95,000 | 0.238 | 9,370,000 | 0.094 | 9,370,000 | 0.094 |
| 02/09/2026 | 0.089 | 79.500 | 12,430,000 | 95,000 | 0.238 | 6,215,000 | 0.090 | 6,215,000 | 0.090 |
| 01/09/2026 | 0.090 | 79.350 | 10,255,000 | 95,000 | 0.238 | 5,435,000 | 0.090 | 4,740,000 | 0.090 |
| 31/08/2026 | 0.095 | 80.700 | 10,915,000 | 790,000 | 1.975 | 5,105,000 | 0.095 | 5,805,000 | 0.095 |
| 28/08/2026 | 0.111 | 83.800 | 16,725,000 | 90,000 | 0.225 | 8,700,000 | 0.111 | 8,025,000 | 0.111 |
| 27/08/2026 | 0.105 | 82.500 | 12,520,000 | 765,000 | 1.912 | 5,920,000 | 0.103 | 6,600,000 | 0.102 |
| 26/08/2026 | 0.100 | 80.400 | 21,920,000 | 85,000 | 0.213 | 11,235,000 | 0.110 | 10,655,000 | 0.110 |
| 25/08/2026 | 0.093 | 80.300 | 7,160,000 | 665,000 | 1.662 | 3,020,000 | 0.088 | 3,660,000 | 0.088 |
| 24/08/2026 | 0.076 | 74.200 | 1,000,000 | 25,000 | 0.062 | 500,000 | 0.080 | 500,000 | 0.080 |
| 21/08/2026 | 0.097 | 78.900 | 240,000 | 25,000 | 0.062 | 120,000 | 0.100 | 120,000 | 0.095 |
| 20/08/2026 | 0.104 | 79.900 | 2,540,000 | 25,000 | 0.062 | 920,000 | 0.112 | 820,000 | 0.110 |
| 19/08/2026 | 0.094 | 77.950 | 960,000 | 125,000 | 0.312 | 380,000 | 0.094 | 480,000 | 0.105 |
| 18/08/2026 | 0.099 | 79.150 | 670,000 | 25,000 | 0.062 | 335,000 | 0.099 | 135,000 | 0.102 |
| 17/08/2026 | 0.107 | 80.900 | 495,000 | 225,000 | 0.562 | 255,000 | 0.105 | 240,000 | 0.098 |
| 14/08/2026 | 0.110 | 80.700 | 1,970,000 | 240,000 | 0.600 | 1,070,000 | 0.114 | 620,000 | 0.115 |
| 13/08/2026 | 0.121 | 82.500 | 390,000 | 690,000 | 1.725 | 380,000 | 0.127 | 10,000 | 0.127 |
| 12/08/2026 | 0.120 | 82.300 | 650,000 | 1,060,000 | 2.650 | 140,000 | 0.121 | 510,000 | 0.130 |
| 11/08/2026 | 0.127 | 83.700 | 500,000 | 690,000 | 1.725 | 250,000 | 0.135 | 250,000 | 0.133 |
| 10/08/2026 | 0.134 | 84.750 | 500,000 | 690,000 | 1.725 | 250,000 | 0.160 | 250,000 | 0.159 |
| 07/08/2026 | 0.143 | 86.250 | 495,000 | 690,000 | 1.725 | 255,000 | 0.125 | 240,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
