13358 Ｓ金匯豐六乙購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 3,182.000 | 0 | 1,380,000 | 3.450 | ||||
| 02/09/2026 | 0.018 | 3,119.000 | 155,000 | 1,380,000 | 3.450 | 155,000 | 0.018 | ||
| 01/09/2026 | 0.024 | 3,179.000 | 55,000 | 1,225,000 | 3.060 | 55,000 | 0.025 | ||
| 31/08/2026 | 0.028 | 3,214.000 | 180,000 | 1,170,000 | 2.930 | 110,000 | 0.027 | 70,000 | 0.030 |
| 28/08/2026 | 0.045 | 3,313.000 | 1,850,000 | 1,210,000 | 3.030 | 800,000 | 0.043 | 1,050,000 | 0.043 |
| 27/08/2026 | 0.046 | 3,317.000 | 539,000 | 960,000 | 2.400 | 279,500 | 0.049 | 259,500 | 0.050 |
| 26/08/2026 | 0.052 | 3,328.000 | 500 | 980,000 | 2.450 | 500 | 0.055 | ||
| 25/08/2026 | 0.054 | 3,330.000 | 90,000 | 979,500 | 2.450 | 80,000 | 0.054 | 10,000 | 0.058 |
| 24/08/2026 | 0.057 | 3,336.000 | 470,000 | 1,049,500 | 2.620 | 470,000 | 0.055 | ||
| 21/08/2026 | 0.046 | 3,282.000 | 50,000 | 579,500 | 1.450 | 50,000 | 0.045 | ||
| 20/08/2026 | 0.037 | 3,230.000 | 207,000 | 629,500 | 1.570 | 206,500 | 0.038 | 500 | 0.038 |
| 19/08/2026 | 0.027 | 3,131.000 | 0 | 835,500 | 2.090 | ||||
| 18/08/2026 | 0.031 | 3,160.000 | 0 | 835,500 | 2.090 | ||||
| 17/08/2026 | 0.032 | 3,166.000 | 256,500 | 835,500 | 2.090 | 100,000 | 0.031 | 156,500 | 0.032 |
| 14/08/2026 | 0.029 | 3,139.000 | 0 | 779,000 | 1.950 | ||||
| 13/08/2026 | 0.032 | 3,146.000 | 22,000 | 779,000 | 1.950 | 10,000 | 0.032 | 12,000 | 0.035 |
| 12/08/2026 | 0.036 | 3,171.000 | 50,000 | 777,000 | 1.940 | 50,000 | 0.035 | ||
| 11/08/2026 | 0.033 | 3,132.000 | 300,000 | 827,000 | 2.070 | 300,000 | 0.037 | ||
| 10/08/2026 | 0.035 | 3,140.000 | 100,000 | 1,127,000 | 2.820 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.030 | 3,088.000 | 0 | 1,227,000 | 3.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
