13826 老鋪摩利六乙沽Ａ (認沽證)
按盤價 
0.203 -0.018 (-8.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.221 | 385.800 | 0 | 65,000 | 0.072 | ||||
| 02/09/2026 | 0.221 | 385.000 | 65,000 | 65,000 | 0.072 | 60,000 | 0.240 | 5,000 | 0.220 |
| 01/09/2026 | 0.219 | 387.600 | 0 | 120,000 | 0.133 | ||||
| 31/08/2026 | 0.216 | 397.800 | 1,590,000 | 120,000 | 0.133 | 795,000 | 0.220 | 795,000 | 0.223 |
| 28/08/2026 | 0.202 | 409.600 | 0 | 120,000 | 0.133 | ||||
| 27/08/2026 | 0.206 | 407.400 | 0 | 120,000 | 0.133 | ||||
| 26/08/2026 | 0.208 | 405.400 | 200,000 | 120,000 | 0.133 | 120,000 | 0.222 | 30,000 | 0.219 |
| 25/08/2026 | 0.207 | 389.800 | 30,000 | 210,000 | 0.233 | 30,000 | 0.212 | ||
| 24/08/2026 | 0.198 | 398.200 | 0 | 180,000 | 0.200 | ||||
| 21/08/2026 | 0.202 | 397.800 | 0 | 180,000 | 0.200 | ||||
| 20/08/2026 | 0.230 | 370.200 | 200,000 | 180,000 | 0.200 | 155,000 | 0.227 | 45,000 | 0.223 |
| 19/08/2026 | 0.260 | 342.400 | 0 | 290,000 | 0.322 | ||||
| 18/08/2026 | 0.260 | 342.800 | 60,000 | 290,000 | 0.322 | 60,000 | 0.249 | ||
| 17/08/2026 | 0.260 | 350.800 | 0 | 350,000 | 0.389 | ||||
| 14/08/2026 | 0.275 | 333.600 | 3,000,000 | 350,000 | 0.389 | 2,785,000 | 0.265 | ||
| 13/08/2026 | 0.260 | 346.400 | 30,000 | 3,135,000 | 3.483 | 30,000 | 0.240 | ||
| 12/08/2026 | 0.247 | 359.200 | 30,000 | 3,165,000 | 3.517 | 30,000 | 0.244 | ||
| 11/08/2026 | 0.244 | 362.000 | 3,100,000 | 3,135,000 | 3.483 | 60,000 | 0.203 | 3,040,000 | 0.225 |
| 10/08/2026 | 0.205 | 395.600 | 100,000 | 155,000 | 0.172 | 40,000 | 0.205 | ||
| 07/08/2026 | 0.260 | 352.000 | 0 | 195,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
