13871 建板華泰七一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.018 | 44.220 | 0 | ||||||
| 03/09/2026 | 0.022 | 46.680 | 7,000,000 | 16,300,000 | 16.300 | 7,000,000 | 0.022 | ||
| 02/09/2026 | 0.024 | 45.240 | 0 | 23,300,000 | 23.300 | ||||
| 01/09/2026 | 0.024 | 43.800 | 0 | 23,300,000 | 23.300 | ||||
| 31/08/2026 | 0.026 | 46.380 | 0 | 23,300,000 | 23.300 | ||||
| 28/08/2026 | 0.026 | 45.160 | 1,250,000 | 23,300,000 | 23.300 | 1,250,000 | 0.026 | ||
| 27/08/2026 | 0.022 | 43.940 | 0 | 24,550,000 | 24.550 | ||||
| 26/08/2026 | 0.015 | 39.760 | 0 | 24,550,000 | 24.550 | ||||
| 25/08/2026 | 0.015 | 39.940 | 0 | 24,550,000 | 24.550 | ||||
| 24/08/2026 | 0.012 | 35.100 | 0 | 24,550,000 | 24.550 | ||||
| 21/08/2026 | 0.012 | 37.280 | 0 | 24,550,000 | 24.550 | ||||
| 20/08/2026 | 0.012 | 35.940 | 4,900,000 | 24,550,000 | 24.550 | 4,900,000 | 0.012 | ||
| 19/08/2026 | 0.016 | 36.240 | 0 | 29,450,000 | 29.450 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 29,450,000 | 29.450 | ||||
| 17/08/2026 | 0.024 | 42.120 | 350,000 | 29,450,000 | 29.450 | 350,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 38.600 | 0 | 29,800,000 | 29.800 | ||||
| 13/08/2026 | 0.019 | 38.580 | 100,000 | 29,800,000 | 29.800 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.017 | 38.700 | 50,000 | 29,900,000 | 29.900 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 34.960 | 300,000 | 29,950,000 | 29.950 | 150,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 30,100,000 | 30.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
