13986 神華摩通六乙購Ａ (認購證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 44.780 | 280,000 | 325,000 | 0.464 | 280,000 | 0.066 | ||
| 02/09/2026 | 0.072 | 45.540 | 10,000 | 45,000 | 0.064 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.084 | 46.200 | 20,000 | 35,000 | 0.050 | 20,000 | 0.087 | ||
| 31/08/2026 | 0.085 | 46.360 | 370,000 | 15,000 | 0.021 | 185,000 | 0.089 | 185,000 | 0.089 |
| 28/08/2026 | 0.082 | 45.820 | 110,000 | 15,000 | 0.021 | 55,000 | 0.079 | 55,000 | 0.079 |
| 27/08/2026 | 0.082 | 45.720 | 100,000 | 15,000 | 0.021 | 50,000 | 0.075 | 50,000 | 0.074 |
| 26/08/2026 | 0.074 | 45.020 | 100,000 | 15,000 | 0.021 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/08/2026 | 0.079 | 45.220 | 580,000 | 15,000 | 0.021 | 290,000 | 0.083 | 290,000 | 0.080 |
| 24/08/2026 | 0.085 | 45.640 | 60,000 | 15,000 | 0.021 | 30,000 | 0.081 | 30,000 | 0.082 |
| 21/08/2026 | 0.076 | 45.020 | 120,000 | 15,000 | 0.021 | 60,000 | 0.075 | 60,000 | 0.075 |
| 20/08/2026 | 0.071 | 44.440 | 0 | 15,000 | 0.021 | ||||
| 19/08/2026 | 0.069 | 44.280 | 100,000 | 15,000 | 0.021 | 85,000 | 0.062 | 15,000 | 0.069 |
| 18/08/2026 | 0.062 | 43.640 | 85,000 | 85,000 | 0.121 | 85,000 | 0.061 | ||
| 17/08/2026 | 0.057 | 43.260 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.056 | 43.040 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.055 | 42.720 | 10,000 | 0 | 0.000 | 5,000 | 0.056 | 5,000 | 0.055 |
| 12/08/2026 | 0.059 | 43.000 | 280,000 | 0 | 0.000 | 140,000 | 0.060 | 140,000 | 0.073 |
| 11/08/2026 | 0.073 | 43.880 | 30,000 | 0 | 0.000 | 30,000 | 0.073 | ||
| 10/08/2026 | 0.078 | 44.180 | 0 | 30,000 | 0.043 | ||||
| 07/08/2026 | 0.062 | 42.980 | 95,000 | 30,000 | 0.043 | 90,000 | 0.060 | 5,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
