14016 恒指華泰六乙購Ａ (認購證)
按盤價 
0.132 +0.032 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 25,213.310 | 31,770,000 | 5,430,000 | 7.757 | 14,670,000 | 0.112 | 15,980,000 | 0.112 |
| 02/09/2026 | 0.110 | 25,311.210 | 15,580,000 | 4,120,000 | 5.886 | 8,060,000 | 0.106 | 7,370,000 | 0.102 |
| 01/09/2026 | 0.112 | 25,329.730 | 12,240,000 | 4,810,000 | 6.871 | 4,780,000 | 0.116 | 6,230,000 | 0.116 |
| 31/08/2026 | 0.128 | 25,566.990 | 5,590,000 | 3,360,000 | 4.800 | 2,740,000 | 0.119 | 2,850,000 | 0.119 |
| 28/08/2026 | 0.134 | 25,584.790 | 9,110,000 | 3,250,000 | 4.643 | 4,480,000 | 0.132 | 4,190,000 | 0.132 |
| 27/08/2026 | 0.134 | 25,565.740 | 18,610,000 | 3,540,000 | 5.057 | 8,610,000 | 0.135 | 8,590,000 | 0.135 |
| 26/08/2026 | 0.143 | 25,652.970 | 7,910,000 | 3,560,000 | 5.086 | 2,490,000 | 0.150 | 5,280,000 | 0.149 |
| 25/08/2026 | 0.136 | 25,511.100 | 26,590,000 | 770,000 | 1.100 | 13,250,000 | 0.134 | 13,110,000 | 0.133 |
| 24/08/2026 | 0.135 | 25,517.330 | 13,910,000 | 910,000 | 1.300 | 7,440,000 | 0.134 | 5,540,000 | 0.137 |
| 21/08/2026 | 0.167 | 26,009.460 | 4,830,000 | 2,810,000 | 4.014 | 1,570,000 | 0.158 | 2,820,000 | 0.161 |
| 20/08/2026 | 0.151 | 25,698.490 | 9,330,000 | 1,560,000 | 2.229 | 4,100,000 | 0.149 | 3,720,000 | 0.152 |
| 19/08/2026 | 0.135 | 25,495.070 | 10,920,000 | 1,940,000 | 2.771 | 5,210,000 | 0.134 | 4,760,000 | 0.129 |
| 18/08/2026 | 0.133 | 25,471.150 | 8,910,000 | 2,390,000 | 3.414 | 4,570,000 | 0.128 | 4,000,000 | 0.121 |
| 17/08/2026 | 0.135 | 25,453.230 | 6,990,000 | 2,960,000 | 4.229 | 3,660,000 | 0.134 | 2,970,000 | 0.131 |
| 14/08/2026 | 0.113 | 25,116.850 | 17,950,000 | 3,650,000 | 5.214 | 6,990,000 | 0.116 | 9,400,000 | 0.119 |
| 13/08/2026 | 0.131 | 25,396.510 | 18,010,000 | 1,240,000 | 1.771 | 10,010,000 | 0.135 | 7,930,000 | 0.134 |
| 12/08/2026 | 0.134 | 25,440.170 | 7,940,000 | 3,320,000 | 4.743 | 3,920,000 | 0.136 | 4,010,000 | 0.133 |
| 11/08/2026 | 0.153 | 25,652.820 | 5,560,000 | 3,230,000 | 4.614 | 1,820,000 | 0.172 | 3,630,000 | 0.167 |
| 10/08/2026 | 0.174 | 25,937.490 | 14,370,000 | 1,420,000 | 2.029 | 7,190,000 | 0.170 | 6,950,000 | 0.169 |
| 07/08/2026 | 0.156 | 25,668.030 | 34,870,000 | 1,660,000 | 2.371 | 18,740,000 | 0.148 | 16,130,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
