14145 阿里摩通六乙購Ｆ (認購證)
按盤價 
0.082 +0.012 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 107.500 | 2,970,000 | 5,840,000 | 5.840 | 1,210,000 | 0.078 | 1,490,000 | 0.080 |
| 02/09/2026 | 0.086 | 109.900 | 9,650,000 | 5,560,000 | 5.560 | 4,260,000 | 0.079 | 5,175,000 | 0.080 |
| 01/09/2026 | 0.090 | 110.400 | 11,040,000 | 4,645,000 | 4.645 | 5,165,000 | 0.090 | 5,685,000 | 0.091 |
| 31/08/2026 | 0.114 | 114.200 | 1,610,000 | 4,125,000 | 4.125 | 650,000 | 0.111 | 625,000 | 0.111 |
| 28/08/2026 | 0.116 | 113.900 | 1,415,000 | 4,150,000 | 4.150 | 490,000 | 0.113 | 925,000 | 0.112 |
| 27/08/2026 | 0.127 | 115.500 | 1,470,000 | 3,715,000 | 3.715 | 720,000 | 0.130 | 730,000 | 0.130 |
| 26/08/2026 | 0.130 | 116.600 | 1,540,000 | 3,705,000 | 3.705 | 670,000 | 0.132 | 670,000 | 0.132 |
| 25/08/2026 | 0.117 | 114.200 | 9,825,000 | 3,705,000 | 3.705 | 4,855,000 | 0.117 | 4,950,000 | 0.115 |
| 24/08/2026 | 0.108 | 112.500 | 11,575,000 | 3,610,000 | 3.610 | 5,225,000 | 0.106 | 5,070,000 | 0.105 |
| 21/08/2026 | 0.171 | 123.000 | 34,095,000 | 3,765,000 | 3.765 | 13,690,000 | 0.178 | 15,205,000 | 0.177 |
| 20/08/2026 | 0.219 | 126.200 | 19,405,000 | 2,250,000 | 2.250 | 8,595,000 | 0.218 | 8,405,000 | 0.216 |
| 19/08/2026 | 0.199 | 124.200 | 6,870,000 | 2,440,000 | 2.440 | 3,330,000 | 0.203 | 3,240,000 | 0.203 |
| 18/08/2026 | 0.225 | 126.700 | 10,815,000 | 2,530,000 | 2.530 | 4,810,000 | 0.212 | 5,250,000 | 0.211 |
| 17/08/2026 | 0.183 | 122.200 | 2,090,000 | 2,090,000 | 2.090 | 1,345,000 | 0.183 | 745,000 | 0.184 |
| 14/08/2026 | 0.159 | 119.900 | 4,310,000 | 2,690,000 | 2.690 | 1,830,000 | 0.160 | 2,380,000 | 0.159 |
| 13/08/2026 | 0.179 | 121.900 | 8,095,000 | 2,140,000 | 2.140 | 3,815,000 | 0.187 | 3,995,000 | 0.186 |
| 12/08/2026 | 0.185 | 122.600 | 11,415,000 | 1,960,000 | 1.960 | 5,590,000 | 0.187 | 5,560,000 | 0.186 |
| 11/08/2026 | 0.227 | 126.400 | 12,135,000 | 1,990,000 | 1.990 | 5,540,000 | 0.236 | 5,885,000 | 0.235 |
| 10/08/2026 | 0.233 | 126.700 | 23,890,000 | 1,645,000 | 1.645 | 10,765,000 | 0.228 | 10,685,000 | 0.228 |
| 07/08/2026 | 0.206 | 123.800 | 22,040,000 | 1,725,000 | 1.725 | 10,595,000 | 0.207 | 10,505,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
