14216 阿里中銀七一購Ｃ (認購證)
按盤價 
0.133 +0.016 (+13.675%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.117 | 107.500 | 8,190,000 | 1,070,000 | 1.529 | 3,710,000 | 0.123 | 4,320,000 | 0.122 |
| 02/09/2026 | 0.133 | 109.900 | 1,180,000 | 460,000 | 0.657 | 550,000 | 0.129 | 540,000 | 0.125 |
| 01/09/2026 | 0.136 | 110.400 | 1,670,000 | 470,000 | 0.671 | 1,180,000 | 0.138 | ||
| 31/08/2026 | 0.160 | 114.200 | 180,000 | 1,650,000 | 2.357 | 180,000 | 0.152 | ||
| 28/08/2026 | 0.161 | 113.900 | 570,000 | 1,470,000 | 2.100 | 250,000 | 0.159 | 240,000 | 0.161 |
| 27/08/2026 | 0.171 | 115.500 | 320,000 | 1,480,000 | 2.114 | 240,000 | 0.172 | 80,000 | 0.173 |
| 26/08/2026 | 0.176 | 116.600 | 1,420,000 | 1,640,000 | 2.343 | 960,000 | 0.175 | 320,000 | 0.183 |
| 25/08/2026 | 0.160 | 114.200 | 4,560,000 | 2,280,000 | 3.257 | 1,100,000 | 0.159 | 2,660,000 | 0.159 |
| 24/08/2026 | 0.145 | 112.500 | 180,000 | 720,000 | 1.029 | 70,000 | 0.138 | 10,000 | 0.144 |
| 21/08/2026 | 0.218 | 123.000 | 1,390,000 | 780,000 | 1.114 | 1,070,000 | 0.234 | ||
| 20/08/2026 | 0.250 | 126.200 | 190,000 | 1,850,000 | 2.643 | 190,000 | 0.243 | ||
| 19/08/2026 | 0.235 | 124.200 | 40,000 | 2,040,000 | 2.914 | ||||
| 18/08/2026 | 0.255 | 126.700 | 1,030,000 | 2,040,000 | 2.914 | 1,000,000 | 0.255 | ||
| 17/08/2026 | 0.219 | 122.200 | 0 | 1,040,000 | 1.486 | ||||
| 14/08/2026 | 0.200 | 119.900 | 190,000 | 1,040,000 | 1.486 | 190,000 | 0.200 | ||
| 13/08/2026 | 0.217 | 121.900 | 1,000,000 | 850,000 | 1.214 | 1,000,000 | 0.217 | ||
| 12/08/2026 | 0.219 | 122.600 | 80,000 | 1,850,000 | 2.643 | ||||
| 11/08/2026 | 0.250 | 126.400 | 30,000 | 1,850,000 | 2.643 | ||||
| 10/08/2026 | 0.255 | 126.700 | 100,000 | 1,850,000 | 2.643 | ||||
| 07/08/2026 | 0.232 | 123.800 | 30,000 | 1,850,000 | 2.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
