14273 小米摩通六乙沽Ｂ (認沽證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 27.440 | 1,284,000 | 4,486,000 | 4.486 | 666,000 | 0.031 | 466,000 | 0.030 |
| 02/09/2026 | 0.027 | 28.060 | 1,258,000 | 4,686,000 | 4.686 | 632,000 | 0.026 | 586,000 | 0.027 |
| 01/09/2026 | 0.028 | 27.560 | 758,000 | 4,732,000 | 4.732 | 306,000 | 0.028 | 312,000 | 0.028 |
| 31/08/2026 | 0.030 | 27.620 | 1,464,000 | 4,726,000 | 4.726 | 684,000 | 0.030 | 720,000 | 0.030 |
| 28/08/2026 | 0.030 | 27.820 | 866,000 | 4,690,000 | 4.690 | 464,000 | 0.030 | 402,000 | 0.030 |
| 27/08/2026 | 0.032 | 27.480 | 1,034,000 | 4,752,000 | 4.752 | 482,000 | 0.030 | 552,000 | 0.030 |
| 26/08/2026 | 0.030 | 28.460 | 1,034,000 | 4,682,000 | 4.682 | 492,000 | 0.029 | 492,000 | 0.030 |
| 25/08/2026 | 0.032 | 27.760 | 2,416,000 | 4,682,000 | 4.682 | 1,694,000 | 0.031 | 572,000 | 0.032 |
| 24/08/2026 | 0.031 | 27.820 | 1,940,000 | 5,804,000 | 5.804 | 980,000 | 0.032 | 480,000 | 0.031 |
| 21/08/2026 | 0.029 | 29.020 | 1,612,000 | 6,304,000 | 6.304 | 480,000 | 0.030 | 978,000 | 0.030 |
| 20/08/2026 | 0.032 | 27.760 | 1,056,000 | 5,806,000 | 5.806 | 724,000 | 0.032 | 172,000 | 0.031 |
| 19/08/2026 | 0.033 | 27.440 | 3,966,000 | 6,358,000 | 6.358 | 1,274,000 | 0.036 | 2,384,000 | 0.035 |
| 18/08/2026 | 0.043 | 26.180 | 1,150,000 | 5,248,000 | 5.248 | 240,000 | 0.046 | 654,000 | 0.046 |
| 17/08/2026 | 0.043 | 25.880 | 404,000 | 4,834,000 | 4.834 | 240,000 | 0.044 | 164,000 | 0.045 |
| 14/08/2026 | 0.048 | 25.620 | 210,000 | 4,910,000 | 4.910 | 34,000 | 0.049 | 136,000 | 0.049 |
| 13/08/2026 | 0.047 | 25.880 | 1,270,000 | 4,808,000 | 4.808 | 564,000 | 0.047 | 694,000 | 0.046 |
| 12/08/2026 | 0.047 | 26.360 | 842,000 | 4,678,000 | 4.678 | 388,000 | 0.047 | 388,000 | 0.047 |
| 11/08/2026 | 0.045 | 26.660 | 1,274,000 | 4,678,000 | 4.678 | 634,000 | 0.042 | 640,000 | 0.042 |
| 10/08/2026 | 0.041 | 27.620 | 182,000 | 4,672,000 | 4.672 | 108,000 | 0.041 | 64,000 | 0.047 |
| 07/08/2026 | 0.047 | 27.060 | 1,784,000 | 4,716,000 | 4.716 | 1,250,000 | 0.052 | 436,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
