14340 阿里法巴七二購Ａ (認購證)
按盤價 
0.157 +0.021 (+15.441%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.136 | 107.500 | 1,340,000 | 1,140,000 | 0.760 | 460,000 | 0.155 | 440,000 | 0.148 |
| 02/09/2026 | 0.155 | 109.900 | 1,660,000 | 1,160,000 | 0.773 | 1,230,000 | 0.150 | 320,000 | 0.146 |
| 01/09/2026 | 0.160 | 110.400 | 0 | 2,070,000 | 1.380 | ||||
| 31/08/2026 | 0.185 | 114.200 | 10,000 | 2,070,000 | 1.380 | ||||
| 28/08/2026 | 0.187 | 113.900 | 0 | 2,070,000 | 1.380 | ||||
| 27/08/2026 | 0.197 | 115.500 | 20,000 | 2,070,000 | 1.380 | ||||
| 26/08/2026 | 0.202 | 116.600 | 210,000 | 2,070,000 | 1.380 | ||||
| 25/08/2026 | 0.186 | 114.200 | 170,000 | 2,070,000 | 1.380 | ||||
| 24/08/2026 | 0.173 | 112.500 | 160,000 | 2,070,000 | 1.380 | 10,000 | 0.168 | ||
| 21/08/2026 | 0.250 | 123.000 | 50,000 | 2,060,000 | 1.373 | ||||
| 20/08/2026 | 0.285 | 126.200 | 0 | 2,060,000 | 1.373 | ||||
| 19/08/2026 | 0.270 | 124.200 | 0 | 2,060,000 | 1.373 | ||||
| 18/08/2026 | 0.290 | 126.700 | 360,000 | 2,060,000 | 1.373 | 360,000 | 0.270 | ||
| 17/08/2026 | 0.250 | 122.200 | 0 | 1,700,000 | 1.133 | ||||
| 14/08/2026 | 0.229 | 119.900 | 380,000 | 1,700,000 | 1.133 | ||||
| 13/08/2026 | 0.248 | 121.900 | 10,000 | 1,700,000 | 1.133 | ||||
| 12/08/2026 | 0.250 | 122.600 | 2,430,000 | 1,700,000 | 1.133 | 700,000 | 0.265 | 1,290,000 | 0.254 |
| 11/08/2026 | 0.290 | 126.400 | 2,210,000 | 1,110,000 | 0.740 | 790,000 | 0.298 | 1,390,000 | 0.306 |
| 10/08/2026 | 0.295 | 126.700 | 6,340,000 | 510,000 | 0.340 | 3,300,000 | 0.288 | 3,040,000 | 0.282 |
| 07/08/2026 | 0.270 | 123.800 | 5,250,000 | 770,000 | 0.513 | 3,080,000 | 0.272 | 2,120,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
