14400 小米瑞銀六乙購Ｉ (認購證)
按盤價 
0.195 +0.030 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.165 | 27.440 | 4,830,000 | 664,000 | 0.950 | 2,248,000 | 0.175 | 2,386,000 | 0.176 |
| 02/09/2026 | 0.191 | 28.060 | 5,716,000 | 526,000 | 0.750 | 2,504,000 | 0.185 | 2,506,000 | 0.185 |
| 01/09/2026 | 0.175 | 27.560 | 2,856,000 | 524,000 | 0.750 | 1,250,000 | 0.184 | 1,410,000 | 0.185 |
| 31/08/2026 | 0.182 | 27.620 | 2,108,000 | 364,000 | 0.520 | 1,004,000 | 0.184 | 898,000 | 0.181 |
| 28/08/2026 | 0.194 | 27.820 | 2,592,000 | 470,000 | 0.670 | 1,098,000 | 0.200 | 1,094,000 | 0.194 |
| 27/08/2026 | 0.186 | 27.480 | 2,396,000 | 474,000 | 0.680 | 972,000 | 0.201 | 1,304,000 | 0.201 |
| 26/08/2026 | 0.232 | 28.460 | 3,072,000 | 142,000 | 0.200 | 1,450,000 | 0.235 | 1,282,000 | 0.237 |
| 25/08/2026 | 0.201 | 27.760 | 3,650,000 | 310,000 | 0.440 | 1,484,000 | 0.207 | 1,552,000 | 0.204 |
| 24/08/2026 | 0.201 | 27.820 | 7,526,000 | 242,000 | 0.350 | 3,420,000 | 0.204 | 3,454,000 | 0.201 |
| 21/08/2026 | 0.255 | 29.020 | 10,582,000 | 208,000 | 0.300 | 4,580,000 | 0.240 | 4,054,000 | 0.240 |
| 20/08/2026 | 0.205 | 27.760 | 7,672,000 | 734,000 | 1.050 | 3,524,000 | 0.220 | 3,144,000 | 0.223 |
| 19/08/2026 | 0.191 | 27.440 | 9,920,000 | 1,114,000 | 1.590 | 4,220,000 | 0.204 | 4,190,000 | 0.204 |
| 18/08/2026 | 0.156 | 26.180 | 468,000 | 1,144,000 | 1.630 | 184,000 | 0.156 | 190,000 | 0.158 |
| 17/08/2026 | 0.147 | 25.880 | 540,000 | 1,138,000 | 1.630 | 268,000 | 0.149 | 270,000 | 0.147 |
| 14/08/2026 | 0.137 | 25.620 | 3,388,000 | 1,136,000 | 1.620 | 1,648,000 | 0.138 | 1,632,000 | 0.137 |
| 13/08/2026 | 0.150 | 25.880 | 1,582,000 | 1,152,000 | 1.650 | 450,000 | 0.159 | 862,000 | 0.160 |
| 12/08/2026 | 0.170 | 26.360 | 3,510,000 | 740,000 | 1.060 | 1,676,000 | 0.170 | 1,706,000 | 0.169 |
| 11/08/2026 | 0.186 | 26.660 | 3,172,000 | 710,000 | 1.010 | 1,436,000 | 0.200 | 1,478,000 | 0.200 |
| 10/08/2026 | 0.225 | 27.620 | 3,642,000 | 668,000 | 0.950 | 1,682,000 | 0.215 | 1,920,000 | 0.210 |
| 07/08/2026 | 0.206 | 27.060 | 4,662,000 | 430,000 | 0.610 | 2,364,000 | 0.190 | 2,210,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
