14473 小米法巴六乙購Ｅ (認購證)
按盤價 
0.425 +0.060 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.365 | 27.440 | 1,346,000 | 82,000 | 0.117 | 818,000 | 0.364 | 528,000 | 0.359 |
| 02/09/2026 | 0.410 | 28.060 | 368,000 | 372,000 | 0.531 | 368,000 | 0.399 | ||
| 01/09/2026 | 0.385 | 27.560 | 80,000 | 4,000 | 0.006 | 80,000 | 0.405 | ||
| 31/08/2026 | 0.380 | 27.620 | 58,000 | 84,000 | 0.120 | 58,000 | 0.375 | ||
| 28/08/2026 | 0.410 | 27.820 | 116,000 | 142,000 | 0.203 | 30,000 | 0.395 | ||
| 27/08/2026 | 0.385 | 27.480 | 594,000 | 112,000 | 0.160 | 382,000 | 0.380 | 212,000 | 0.380 |
| 26/08/2026 | 0.460 | 28.460 | 418,000 | 282,000 | 0.403 | 70,000 | 0.493 | 298,000 | 0.474 |
| 25/08/2026 | 0.415 | 27.760 | 0 | 54,000 | 0.077 | ||||
| 24/08/2026 | 0.420 | 27.820 | 54,000 | 54,000 | 0.077 | 54,000 | 0.419 | ||
| 21/08/2026 | 0.500 | 29.020 | 250,000 | 0 | 0.000 | 174,000 | 0.490 | ||
| 20/08/2026 | 0.410 | 27.760 | 0 | 174,000 | 0.249 | ||||
| 19/08/2026 | 0.395 | 27.440 | 526,000 | 174,000 | 0.249 | 184,000 | 0.401 | 258,000 | 0.376 |
| 18/08/2026 | 0.315 | 26.180 | 12,000 | 100,000 | 0.143 | ||||
| 17/08/2026 | 0.300 | 25.880 | 0 | 100,000 | 0.143 | ||||
| 14/08/2026 | 0.290 | 25.620 | 0 | 100,000 | 0.143 | ||||
| 13/08/2026 | 0.305 | 25.880 | 0 | 100,000 | 0.143 | ||||
| 12/08/2026 | 0.335 | 26.360 | 0 | 100,000 | 0.143 | ||||
| 11/08/2026 | 0.365 | 26.660 | 4,000 | 100,000 | 0.143 | ||||
| 10/08/2026 | 0.420 | 27.620 | 36,000 | 100,000 | 0.143 | 36,000 | 0.410 | ||
| 07/08/2026 | 0.385 | 27.060 | 8,000 | 64,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
