14486 恒指法興七一購Ｂ (認購證)
按盤價 
0.186 +0.028 (+17.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 800,000 | 0.320 | ||||
| 02/09/2026 | 0.164 | 25,311.210 | 300,000 | 800,000 | 0.320 | 300,000 | 0.152 | ||
| 01/09/2026 | 0.165 | 25,329.730 | 300,000 | 500,000 | 0.200 | 300,000 | 0.164 | ||
| 31/08/2026 | 0.179 | 25,566.990 | 0 | 200,000 | 0.080 | ||||
| 28/08/2026 | 0.184 | 25,584.790 | 0 | 200,000 | 0.080 | ||||
| 27/08/2026 | 0.185 | 25,565.740 | 0 | 200,000 | 0.080 | ||||
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 200,000 | 0.080 | ||||
| 25/08/2026 | 0.181 | 25,511.100 | 2,870,000 | 200,000 | 0.080 | 2,670,000 | 0.179 | 200,000 | 0.181 |
| 24/08/2026 | 0.176 | 25,517.330 | 5,050,000 | 2,670,000 | 1.068 | 2,380,000 | 0.177 | 2,670,000 | 0.179 |
| 21/08/2026 | 0.207 | 26,009.460 | 180,000 | 2,380,000 | 0.952 | 180,000 | 0.200 | ||
| 20/08/2026 | 0.193 | 25,698.490 | 2,380,000 | 2,560,000 | 1.024 | 2,380,000 | 0.193 | ||
| 19/08/2026 | 0.177 | 25,495.070 | 2,340,000 | 180,000 | 0.072 | 1,080,000 | 0.177 | 1,260,000 | 0.177 |
| 18/08/2026 | 0.178 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.178 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.160 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.177 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.179 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.196 | 25,668.030 | 70,000 | 0 | 0.000 | 70,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
